Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.300 +0.070 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.950 7.950 7.921 7.943 21,622 +0.00(+0.00%)
Apr 29, 2021 7.921 7.943 7.842 7.943 27,316 +0.05(+0.68%)
Apr 28, 2021 7.921 7.928 7.842 7.889 28,315 -0.03(-0.41%)
Apr 27, 2021 7.907 7.957 7.885 7.921 16,889 -0.02(-0.27%)
Apr 26, 2021 7.871 7.943 7.871 7.943 28,511 +0.04(+0.54%)
Apr 23, 2021 7.927 7.934 7.806 7.900 17,437 +0.04(+0.55%)
Apr 22, 2021 7.957 7.957 7.857 7.857 10,113 -0.05(-0.63%)
Apr 21, 2021 7.878 7.986 7.828 7.907 20,736 +0.03(+0.36%)
Apr 20, 2021 8.043 8.151 7.842 7.878 17,023 -0.14(-1.70%)
Apr 19, 2021 8.057 8.079 7.957 8.014 8,219 -0.01(-0.09%)
Apr 16, 2021 8.014 8.100 7.907 8.022 13,113 +0.09(+1.18%)
Apr 15, 2021 7.871 7.993 7.871 7.928 8,897 +0.04(+0.55%)
Apr 14, 2021 7.864 7.900 7.864 7.885 10,730 +0.05(+0.64%)
Apr 13, 2021 7.943 7.998 7.828 7.835 27,817 -0.14(-1.80%)
Apr 12, 2021 8.079 8.079 7.921 7.978 20,262 -0.07(-0.89%)
Apr 09, 2021 7.910 8.050 7.910 8.050 11,020 +0.08(+0.99%)
Apr 08, 2021 7.986 8.057 7.935 7.971 8,280 -0.06(-0.80%)
Apr 07, 2021 8.036 8.136 7.986 8.036 24,817 +0.00(+0.00%)
Apr 06, 2021 8.022 8.151 8.022 8.036 6,778 +0.09(+1.08%)
Apr 05, 2021 7.892 7.978 7.892 7.950 29,650 -0.12(-1.51%)
Apr 01, 2021 8.011 8.079 8.011 8.072 7,114 +0.11(+1.35%)
Mar 31, 2021 7.993 8.057 7.950 7.964 14,209 +0.01(+0.09%)
Mar 30, 2021 7.900 7.993 7.892 7.957 12,587 +0.14(+1.74%)
Mar 29, 2021 7.986 8.014 7.756 7.821 31,076 -0.11(-1.45%)
Mar 26, 2021 7.878 7.960 7.828 7.935 9,486 +0.05(+0.64%)
Mar 25, 2021 7.656 7.885 7.656 7.885 9,498 +0.16(+2.04%)
Mar 24, 2021 7.921 8.065 7.728 7.728 14,787 +0.00(+0.00%)
Mar 23, 2021 7.627 7.832 7.627 7.728 9,869 +0.00(+0.00%)
Mar 22, 2021 8.036 8.036 7.713 7.728 27,901 -0.17(-2.18%)
Mar 19, 2021 8.301 8.552 7.892 7.900 133,501 -0.51(-6.05%)
Mar 18, 2021 8.566 8.566 8.301 8.409 9,643 -0.09(-1.10%)
Mar 17, 2021 8.595 8.595 8.416 8.502 9,190 -0.12(-1.41%)
Mar 16, 2021 8.746 8.760 8.430 8.624 11,137 -0.55(-6.02%)
Mar 15, 2021 9.369 9.369 8.545 9.176 14,351 -0.12(-1.31%)
Mar 12, 2021 9.254 9.305 9.133 9.297 13,950 +0.05(+0.54%)
Mar 11, 2021 9.154 9.247 9.047 9.247 12,365 +0.09(+0.94%)
Mar 10, 2021 8.688 9.192 8.495 9.161 24,937 +0.37(+4.24%)
Mar 09, 2021 8.545 8.961 8.172 8.789 28,495 +0.15(+1.74%)
Mar 08, 2021 8.086 8.695 8.086 8.638 22,169 +0.54(+6.64%)
Mar 05, 2021 7.864 8.588 7.763 8.100 26,086 +0.34(+4.44%)
Mar 04, 2021 7.799 7.964 7.756 7.756 21,732 +0.27(+3.54%)
Mar 03, 2021 7.484 7.634 7.455 7.491 42,126 +0.24(+3.36%)
Mar 02, 2021 7.326 7.405 7.247 7.247 25,609 -0.25(-3.35%)
Mar 01, 2021 7.434 7.577 7.283 7.498 12,315 +0.20(+2.75%)
Feb 26, 2021 7.620 7.742 7.290 7.297 9,765 -0.27(-3.51%)
Feb 25, 2021 7.778 7.821 7.556 7.563 15,612 -0.14(-1.86%)
Feb 24, 2021 7.785 7.842 7.706 7.706 11,316 +0.14(+1.90%)
Feb 23, 2021 7.771 7.771 7.340 7.563 8,496 +0.05(+0.67%)
Feb 22, 2021 7.419 7.706 7.283 7.513 17,108 +0.05(+0.67%)
Feb 19, 2021 7.147 7.470 7.147 7.462 24,691 +0.31(+4.31%)
Feb 18, 2021 7.183 7.208 7.154 7.154 10,657 -0.14(-1.87%)
Feb 17, 2021 7.283 7.290 7.219 7.290 4,740 +0.02(+0.30%)
Feb 16, 2021 7.276 7.348 7.269 7.269 15,594 -0.09(-1.17%)
Feb 12, 2021 7.312 7.355 7.240 7.355 5,719 -0.02(-0.29%)
Feb 11, 2021 7.168 7.513 7.168 7.376 28,416 +0.27(+3.83%)
Feb 10, 2021 7.025 7.340 7.025 7.104 20,936 +0.08(+1.12%)
Feb 09, 2021 7.004 7.075 6.932 7.025 7,244 -0.03(-0.41%)
Feb 08, 2021 6.918 7.097 6.918 7.054 18,511 +0.09(+1.23%)
Feb 05, 2021 7.025 7.025 6.896 6.968 11,160 -0.06(-0.82%)
Feb 04, 2021 6.918 7.025 6.918 7.025 9,758 +0.12(+1.77%)
Feb 03, 2021 6.925 6.928 6.789 6.903 12,222 -0.01(-0.21%)
Feb 02, 2021 6.932 6.964 6.824 6.918 13,786 +0.03(+0.42%)
Feb 01, 2021 6.774 6.900 6.738 6.889 19,648 +0.14(+2.02%)
Jan 29, 2021 6.810 6.841 6.738 6.753 29,434 -0.10(-1.46%)
Jan 28, 2021 6.875 6.918 6.839 6.853 14,859 +0.08(+1.16%)
Jan 27, 2021 6.746 6.820 6.731 6.774 29,812 -0.08(-1.15%)
Jan 26, 2021 6.746 6.858 6.738 6.853 17,987 -0.01(-0.10%)
Jan 25, 2021 6.968 6.968 6.731 6.860 12,686 -0.16(-2.35%)
Jan 22, 2021 6.961 7.025 6.918 7.025 13,113 +0.00(+0.00%)
Jan 21, 2021 7.075 7.104 7.025 7.025 13,025 -0.20(-2.78%)
Jan 20, 2021 7.168 7.226 7.133 7.226 32,418 +0.03(+0.40%)
Jan 19, 2021 7.405 7.405 7.176 7.197 13,351 -0.11(-1.57%)
Jan 15, 2021 7.455 7.455 7.305 7.312 13,810 -0.22(-2.95%)
Jan 14, 2021 7.634 7.634 7.534 7.534 6,523 +0.16(+2.24%)
Jan 13, 2021 7.513 7.513 7.369 7.369 11,776 -0.31(-4.01%)
Jan 12, 2021 7.527 7.728 7.520 7.677 15,988 +0.13(+1.71%)
Jan 11, 2021 7.455 7.620 7.455 7.548 3,603 -0.12(-1.59%)
Jan 08, 2021 7.928 7.946 7.670 7.670 9,346 -0.29(-3.60%)
Jan 07, 2021 7.732 7.957 7.732 7.957 6,048 +0.27(+3.45%)
Jan 06, 2021 7.233 7.928 7.233 7.692 38,299 +0.58(+8.17%)
Jan 05, 2021 7.312 7.348 7.111 7.111 22,107 -0.14(-1.98%)
Jan 04, 2021 7.642 7.642 7.226 7.254 18,386 -0.28(-3.71%)
Dec 31, 2020 7.534 7.534 7.534 5,630 -0.05(-0.66%)
Dec 30, 2020 7.448 7.584 7.398 7.584 5,630 +0.19(+2.62%)
Dec 29, 2020 7.398 7.484 7.391 7.391 6,997 -0.05(-0.67%)
Dec 28, 2020 7.563 7.663 7.441 7.441 18,951 +0.02(+0.29%)
Dec 24, 2020 7.419 7.419 7.419 7.419 1,116 +0.07(+0.98%)
Dec 23, 2020 7.728 7.728 7.254 7.348 35,705 -0.27(-3.48%)
Dec 22, 2020 7.857 7.857 7.599 7.613 7,443 -0.17(-2.21%)
Dec 21, 2020 7.814 7.978 7.763 7.785 17,981 -0.05(-0.64%)
Dec 18, 2020 8.523 8.545 7.835 7.835 52,173 -0.52(-6.18%)
Dec 17, 2020 8.803 8.803 8.222 8.351 10,500 -0.31(-3.56%)
Dec 16, 2020 8.710 8.925 8.659 8.659 11,723 +0.03(+0.33%)
Dec 15, 2020 8.387 8.767 8.308 8.631 14,456 +0.42(+5.15%)
Dec 14, 2020 8.179 8.315 8.179 8.208 16,290 +0.07(+0.88%)
Dec 11, 2020 8.050 8.179 7.971 8.136 5,719 +0.07(+0.89%)
Dec 10, 2020 7.853 8.065 7.853 8.065 5,303 +0.16(+1.99%)
Dec 09, 2020 8.043 8.141 7.907 7.907 8,907 -0.11(-1.34%)
Dec 08, 2020 7.835 8.036 7.749 8.014 13,940 +0.09(+1.18%)
Dec 07, 2020 7.734 7.935 7.734 7.921 16,374 -0.04(-0.45%)
Dec 04, 2020 7.677 7.957 7.527 7.957 14,926 +0.24(+3.16%)
Dec 03, 2020 7.871 7.871 7.455 7.713 8,930 -0.11(-1.37%)
Dec 02, 2020 7.548 7.885 7.548 7.821 16,243 +0.22(+2.83%)
Dec 01, 2020 7.900 7.900 7.534 7.606 21,852 -0.21(-2.66%)
Nov 30, 2020 7.864 7.864 7.706 7.814 4,588 -0.13(-1.62%)
Nov 27, 2020 7.857 7.943 7.785 7.943 7,254 +0.16(+2.03%)
Nov 25, 2020 7.785 7.892 7.785 7.785 5,440 +0.01(+0.18%)
Nov 24, 2020 7.849 8.186 7.771 7.771 30,327 -0.03(-0.37%)
Nov 23, 2020 7.885 8.079 7.756 7.799 27,042 -0.04(-0.46%)
Nov 20, 2020 7.642 7.840 7.642 7.835 15,345 +0.04(+0.46%)
Nov 19, 2020 7.591 7.799 7.591 7.799 6,363 +0.28(+3.72%)
Nov 18, 2020 7.720 7.814 7.520 7.520 7,718 -0.24(-3.14%)
Nov 17, 2020 8.000 8.057 7.742 7.763 24,203 -0.25(-3.13%)
Nov 16, 2020 7.713 8.043 7.713 8.014 47,845 +0.36(+4.68%)
Nov 13, 2020 7.233 7.656 7.204 7.656 38,920 +0.55(+7.77%)
Nov 12, 2020 7.613 7.613 7.011 7.104 17,085 -0.55(-7.21%)
Nov 11, 2020 7.591 7.670 7.591 7.656 13,030 +0.06(+0.85%)
Nov 10, 2020 7.290 7.599 7.290 7.591 33,390 +0.40(+5.58%)
Nov 09, 2020 7.168 7.631 6.925 7.190 65,404 +0.33(+4.81%)
Nov 06, 2020 6.853 7.011 6.846 6.860 5,440 -0.16(-2.35%)
Nov 05, 2020 7.054 7.168 6.946 7.025 11,981 -0.01(-0.20%)
Nov 04, 2020 7.018 7.168 7.018 7.039 4,077 -0.19(-2.68%)
Nov 03, 2020 6.753 7.233 6.753 7.233 16,137 +0.49(+7.34%)
Nov 02, 2020 6.595 6.738 6.502 6.738 13,684 +0.22(+3.30%)
Oct 30, 2020 6.581 6.595 6.523 6.523 10,183 -0.18(-2.67%)
Oct 29, 2020 6.573 6.738 6.495 6.703 8,028 -0.14(-2.09%)
Oct 28, 2020 7.093 7.093 6.753 6.846 10,978 +0.05(+0.74%)
Oct 27, 2020 6.609 7.054 6.609 6.796 12,993 +0.14(+2.05%)
Oct 26, 2020 7.097 7.168 6.645 6.660 33,947 -0.53(-7.38%)
Oct 23, 2020 7.168 7.247 7.168 7.190 14,787 +0.11(+1.62%)
Oct 22, 2020 6.731 7.168 6.731 7.075 29,454 +0.20(+2.92%)
Oct 21, 2020 6.731 6.875 6.731 6.875 5,490 +0.00(+0.00%)
Oct 20, 2020 6.832 6.875 6.552 6.875 4,602 +0.14(+2.02%)
Oct 19, 2020 6.624 6.903 6.624 6.738 1,771 -0.09(-1.26%)
Oct 16, 2020 7.025 7.097 6.686 6.824 20,925 -0.33(-4.61%)
Oct 15, 2020 6.910 7.168 6.910 7.154 4,360 +0.62(+9.55%)
Oct 14, 2020 6.452 6.559 6.323 6.530 43,173 +0.07(+1.11%)
Oct 13, 2020 6.566 6.566 6.423 6.459 12,751 -0.08(-1.21%)
Oct 12, 2020 6.387 6.538 6.387 6.538 2,215 -0.23(-3.39%)
Oct 09, 2020 6.767 6.767 6.767 6.767 1,255 +0.06(+0.96%)
Oct 08, 2020 7.082 7.197 6.703 6.703 10,680 -0.41(-5.75%)
Oct 07, 2020 6.731 7.111 6.695 7.111 7,011 +0.59(+9.13%)
Oct 06, 2020 6.581 6.631 6.516 6.516 5,603 -0.52(-7.43%)
Oct 05, 2020 6.867 7.075 6.867 7.039 9,070 +0.22(+3.15%)
Oct 02, 2020 6.237 6.867 6.237 6.824 14,368 +0.53(+8.43%)
Oct 01, 2020 6.366 6.581 6.158 6.294 14,947 -0.03(-0.45%)
Sep 30, 2020 6.323 6.323 6.323 6.323 1,722 -0.09(-1.34%)
Sep 29, 2020 6.287 6.416 6.287 6.409 5,192 +0.15(+2.41%)
Sep 28, 2020 6.301 6.401 6.258 6.258 11,292 +0.06(+0.92%)
Sep 25, 2020 6.143 6.287 6.143 6.201 10,741 +0.14(+2.37%)
Sep 24, 2020 6.063 6.063 6.057 6.057 2,827 +0.17(+2.92%)
Sep 23, 2020 6.265 6.265 5.885 5.885 19,952 -0.29(-4.76%)
Sep 22, 2020 6.129 6.179 6.129 6.179 3,911 +0.06(+0.94%)
Sep 21, 2020 6.215 6.215 6.100 6.122 14,720 -0.26(-4.05%)
Sep 18, 2020 6.265 6.380 6.100 6.380 39,618 +0.16(+2.53%)
Sep 17, 2020 6.222 6.222 6.108 6.222 3,262 +0.06(+0.93%)
Sep 16, 2020 6.201 6.209 6.115 6.165 38,645 +0.00(+0.00%)
Sep 15, 2020 6.158 6.208 6.158 6.165 7,302 -0.05(-0.86%)
Sep 14, 2020 6.151 6.337 6.129 6.219 5,450 +0.09(+1.46%)
Sep 11, 2020 6.000 6.151 6.000 6.129 4,603 -0.04(-0.58%)
Sep 10, 2020 6.143 6.308 6.100 6.165 20,839 +0.00(+0.00%)
Sep 09, 2020 6.165 6.265 6.100 6.165 11,943 +0.04(+0.58%)
Sep 08, 2020 6.115 6.194 6.115 6.129 11,743 -0.11(-1.84%)
Sep 04, 2020 6.050 6.244 6.021 6.244 7,393 +0.24(+3.94%)
Sep 03, 2020 5.986 6.007 5.950 6.007 17,402 -0.01(-0.24%)
Sep 02, 2020 5.864 6.129 5.864 6.021 16,773 +0.11(+1.82%)
Sep 01, 2020 5.814 5.914 5.814 5.914 12,324 +0.10(+1.73%)
Aug 31, 2020 5.799 5.871 5.792 5.814 43,232 -0.05(-0.86%)
Aug 28, 2020 6.057 6.111 5.742 5.864 67,099 -0.24(-3.88%)
Aug 27, 2020 6.172 6.201 6.093 6.100 17,398 -0.12(-1.96%)
Aug 26, 2020 6.272 6.452 6.158 6.222 5,939 +0.01(+0.12%)
Aug 25, 2020 6.208 6.215 6.208 6.215 1,408 -0.10(-1.59%)
Aug 24, 2020 6.208 6.315 6.100 6.315 16,188 +0.00(+0.00%)
Aug 21, 2020 6.344 6.452 6.129 6.315 53,986 +0.03(+0.46%)
Aug 20, 2020 6.373 6.437 6.237 6.287 4,925 -0.24(-3.73%)
Aug 19, 2020 6.280 6.530 6.237 6.530 4,747 +0.27(+4.35%)
Aug 18, 2020 6.344 6.344 6.172 6.258 5,160 -0.37(-5.52%)
Aug 17, 2020 6.487 6.724 6.487 6.624 5,203 -0.11(-1.70%)
Aug 14, 2020 6.502 6.760 6.466 6.738 11,299 +0.07(+1.08%)
Aug 13, 2020 6.667 6.760 6.667 6.667 2,206 -0.09(-1.38%)
Aug 12, 2020 6.760 6.760 6.452 6.760 6,694 +0.14(+2.06%)
Aug 11, 2020 6.523 6.738 6.492 6.624 9,403 +0.19(+2.90%)
Aug 10, 2020 6.330 6.559 6.280 6.437 6,213 -0.10(-1.53%)
Aug 07, 2020 6.129 6.538 6.129 6.538 7,672 +0.01(+0.11%)
Aug 06, 2020 6.186 6.530 6.093 6.530 4,164 +0.00(+0.00%)
Aug 05, 2020 6.495 6.530 6.366 6.530 11,853 +0.03(+0.44%)
Aug 04, 2020 6.502 6.502 6.502 6.502 1,397 -0.02(-0.33%)
Aug 03, 2020 6.466 6.530 6.366 6.523 12,264 +0.00(+0.00%)
Jul 31, 2020 6.968 6.968 6.523 6.523 11,997 -0.34(-5.01%)
Jul 30, 2020 7.018 7.047 6.867 6.867 3,025 -0.27(-3.82%)
Jul 29, 2020 6.853 7.478 6.853 7.140 17,380 +0.40(+5.96%)
Jul 28, 2020 6.674 7.032 6.672 6.738 5,460 -0.14(-1.98%)
Jul 27, 2020 6.889 6.889 6.710 6.875 3,541 +0.04(+0.63%)
Jul 24, 2020 6.997 6.997 6.832 6.832 10,044 -0.37(-5.17%)
Jul 23, 2020 6.817 7.204 6.817 7.204 9,922 +0.00(+0.00%)
Jul 22, 2020 6.975 7.204 6.975 7.204 5,324 +0.06(+0.80%)
Jul 21, 2020 6.826 7.190 6.826 7.147 15,416 +0.31(+4.51%)
Jul 20, 2020 6.796 6.839 6.796 6.839 3,869 +0.09(+1.27%)
Jul 17, 2020 6.602 6.860 6.602 6.753 4,464 +0.14(+2.17%)
Jul 16, 2020 6.681 6.896 6.609 6.609 7,682 -0.02(-0.32%)
Jul 15, 2020 6.925 6.974 6.545 6.631 44,176 -0.30(-4.34%)
Jul 14, 2020 6.609 6.932 6.609 6.932 3,350 +0.42(+6.50%)
Jul 13, 2020 6.846 6.846 6.430 6.509 6,154 -0.45(-6.49%)
Jul 10, 2020 6.616 6.961 6.616 6.961 9,904 +0.49(+7.53%)
Jul 09, 2020 6.932 7.620 6.473 6.473 21,812 -0.55(-7.86%)
Jul 08, 2020 7.097 7.118 7.025 7.025 29,424 +0.04(+0.62%)
Jul 07, 2020 7.649 7.656 6.953 6.982 23,551 -0.73(-9.48%)
Jul 06, 2020 7.620 7.785 7.541 7.713 15,759 -0.06(-0.74%)
Jul 02, 2020 7.792 7.914 7.627 7.771 20,646 +0.10(+1.31%)
Jul 01, 2020 7.176 7.885 7.176 7.670 21,231 +0.37(+5.11%)
Jun 30, 2020 7.427 7.427 7.254 7.297 15,558 -0.33(-4.32%)
Jun 29, 2020 7.262 7.627 7.151 7.627 39,407 +0.19(+2.60%)
Jun 26, 2020 6.989 7.556 6.753 7.434 121,086 +0.43(+6.14%)
Jun 25, 2020 7.154 7.168 6.896 7.004 23,204 -0.16(-2.30%)
Jun 24, 2020 7.577 7.577 7.025 7.168 22,148 -0.34(-4.58%)
Jun 23, 2020 7.699 7.832 7.513 7.513 18,854 -0.24(-3.05%)
Jun 22, 2020 7.806 7.871 7.534 7.749 15,142 -0.27(-3.31%)
Jun 19, 2020 7.964 8.229 7.681 8.014 61,240 -0.05(-0.62%)
Jun 18, 2020 7.448 8.065 7.448 8.065 54,630 +0.56(+7.45%)
Jun 17, 2020 7.297 7.613 7.147 7.505 15,332 -0.13(-1.69%)
Jun 16, 2020 7.706 7.706 7.455 7.634 16,878 +0.04(+0.57%)
Jun 15, 2020 7.233 7.706 7.233 7.591 16,643 +0.15(+2.02%)
Jun 12, 2020 7.154 7.563 7.036 7.441 22,738 +0.59(+8.69%)
Jun 11, 2020 7.154 7.247 6.789 6.846 30,138 -0.42(-5.82%)
Jun 10, 2020 7.097 7.677 7.097 7.269 13,330 -0.11(-1.46%)
Jun 09, 2020 7.312 7.627 7.047 7.376 15,392 +0.06(+0.88%)
Jun 08, 2020 7.914 7.914 7.254 7.312 37,600 -0.46(-5.90%)
Jun 05, 2020 7.735 8.115 7.642 7.771 40,734 +0.27(+3.63%)
Jun 04, 2020 7.039 7.663 7.039 7.498 11,232 -0.17(-2.24%)
Jun 03, 2020 6.932 7.670 6.753 7.670 34,375 +0.85(+12.39%)
Jun 02, 2020 6.545 6.903 6.545 6.824 43,155 +0.40(+6.25%)
Jun 01, 2020 6.516 6.760 6.351 6.423 30,770 +0.01(+0.22%)
May 29, 2020 6.108 6.409 6.100 6.409 15,624 +0.13(+2.05%)
May 28, 2020 6.437 6.767 6.280 6.280 20,180 -0.08(-1.24%)
May 27, 2020 6.208 6.423 6.079 6.358 23,629 +0.19(+3.14%)
May 26, 2020 6.351 6.351 6.115 6.165 9,643 -0.14(-2.16%)
May 22, 2020 6.136 6.301 6.136 6.301 6,975 +0.10(+1.62%)
May 21, 2020 6.108 6.373 6.108 6.201 5,994 -0.04(-0.57%)
May 20, 2020 5.892 6.272 5.892 6.237 17,183 +0.34(+5.84%)
May 19, 2020 6.108 6.108 5.756 5.892 13,636 -0.23(-3.75%)
May 18, 2020 5.599 6.165 5.591 6.122 44,154 +0.63(+11.49%)
May 15, 2020 5.699 5.699 5.340 5.491 8,928 -0.15(-2.67%)
May 14, 2020 5.563 5.649 5.384 5.642 31,129 +0.08(+1.42%)
May 13, 2020 5.735 5.781 5.563 5.563 29,285 -0.18(-3.12%)
May 12, 2020 6.065 6.065 5.742 5.742 13,965 -0.42(-6.86%)
May 11, 2020 6.237 6.401 6.065 6.165 22,512 -0.04(-0.58%)
May 08, 2020 6.294 6.437 6.194 6.201 14,647 -0.24(-3.67%)
May 07, 2020 6.459 6.459 6.258 6.437 11,291 +0.24(+3.94%)
May 06, 2020 6.294 6.452 6.194 6.194 7,178 -0.13(-2.04%)
May 05, 2020 6.588 6.588 6.323 6.323 7,396 -0.27(-4.13%)
May 04, 2020 6.401 6.595 6.401 6.595 38,235 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.