Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.107 4.107 4.008 4.049 15,144 -0.06(-1.41%)
Apr 29, 2024 4.018 4.126 4.018 4.107 33,213 +0.12(+3.00%)
Apr 26, 2024 3.977 4.046 3.977 3.987 28,058 +0.01(+0.25%)
Apr 25, 2024 3.997 4.025 3.977 3.977 18,779 -0.04(-0.98%)
Apr 24, 2024 4.036 4.066 3.987 4.017 17,796 +0.00(+0.00%)
Apr 23, 2024 3.977 4.046 3.958 4.017 36,215 +0.05(+1.36%)
Apr 22, 2024 4.026 4.105 3.958 3.963 66,907 -0.07(-1.82%)
Apr 19, 2024 3.958 4.066 3.958 4.036 37,189 +0.11(+2.75%)
Apr 18, 2024 4.026 4.026 3.918 3.928 54,535 -0.07(-1.72%)
Apr 17, 2024 4.036 4.036 3.918 3.997 34,911 -0.02(-0.49%)
Apr 16, 2024 4.017 4.046 3.968 4.017 19,074 +0.05(+1.24%)
Apr 15, 2024 4.125 4.125 3.958 3.968 48,653 -0.16(-3.81%)
Apr 12, 2024 4.076 4.144 4.076 4.125 57,069 +0.01(+0.24%)
Apr 11, 2024 4.125 4.164 4.076 4.115 30,168 -0.05(-1.18%)
Apr 10, 2024 4.085 4.193 4.085 4.164 32,857 +0.01(+0.24%)
Apr 09, 2024 4.144 4.203 4.115 4.154 43,089 -0.02(-0.47%)
Apr 08, 2024 4.154 4.311 4.115 4.174 48,598 +0.01(+0.24%)
Apr 05, 2024 4.223 4.311 4.134 4.164 76,416 -0.01(-0.24%)
Apr 04, 2024 4.154 4.203 4.105 4.174 32,431 +0.02(+0.47%)
Apr 03, 2024 4.115 4.223 4.080 4.154 90,535 +0.06(+1.44%)
Apr 02, 2024 4.125 4.130 4.036 4.095 39,473 -0.02(-0.48%)
Apr 01, 2024 4.076 4.115 4.036 4.115 112,334 +0.01(+0.24%)
Mar 28, 2024 4.125 4.169 4.076 4.105 77,237 -0.06(-1.42%)
Mar 27, 2024 4.203 4.203 3.968 4.164 88,876 -0.12(-2.91%)
Mar 26, 2024 4.084 4.289 3.947 4.289 56,156 +0.19(+4.52%)
Mar 25, 2024 4.064 4.103 4.015 4.103 51,569 +0.04(+0.96%)
Mar 22, 2024 4.132 4.191 4.054 4.064 52,456 -0.06(-1.42%)
Mar 21, 2024 4.152 4.152 4.015 4.123 87,049 +0.04(+0.96%)
Mar 20, 2024 4.338 4.347 4.064 4.084 84,121 -0.30(-6.90%)
Mar 19, 2024 4.250 4.386 4.201 4.386 42,060 +0.14(+3.22%)
Mar 18, 2024 4.347 4.386 4.250 4.250 50,863 -0.14(-3.12%)
Mar 15, 2024 4.328 4.416 4.259 4.386 39,040 +0.05(+1.13%)
Mar 14, 2024 4.396 4.396 4.254 4.338 68,125 +0.00(+0.00%)
Mar 13, 2024 4.328 4.357 4.308 4.338 26,200 +0.07(+1.60%)
Mar 12, 2024 4.259 4.328 4.235 4.269 26,641 -0.03(-0.68%)
Mar 11, 2024 4.250 4.357 4.250 4.298 21,300 -0.02(-0.45%)
Mar 08, 2024 4.298 4.328 4.201 4.318 65,830 -0.03(-0.67%)
Mar 07, 2024 4.435 4.492 4.308 4.347 51,018 -0.09(-1.98%)
Mar 06, 2024 4.465 4.465 4.406 4.435 33,108 -0.00(-0.00%)
Mar 05, 2024 4.347 4.455 4.347 4.435 13,128 +0.03(+0.67%)
Mar 04, 2024 4.357 4.445 4.357 4.406 29,340 -0.05(-1.10%)
Mar 01, 2024 4.504 4.504 4.318 4.455 33,980 +0.01(+0.22%)
Feb 29, 2024 4.289 4.445 4.284 4.445 26,276 +0.16(+3.64%)
Feb 28, 2024 4.328 4.328 4.269 4.289 18,028 +0.01(+0.34%)
Feb 27, 2024 4.362 4.362 4.255 4.274 30,436 -0.09(-2.00%)
Feb 26, 2024 4.429 4.429 4.351 4.362 24,875 -0.14(-3.02%)
Feb 23, 2024 4.226 4.497 4.226 4.497 29,683 +0.27(+6.42%)
Feb 22, 2024 4.265 4.274 4.197 4.226 34,042 -0.03(-0.68%)
Feb 21, 2024 4.216 4.294 4.216 4.255 28,041 +0.09(+2.09%)
Feb 20, 2024 4.197 4.306 4.168 4.168 56,294 -0.13(-2.93%)
Feb 16, 2024 4.236 4.352 4.236 4.294 32,604 +0.00(+0.00%)
Feb 15, 2024 4.197 4.405 4.177 4.294 48,304 +0.00(+0.00%)
Feb 14, 2024 4.381 4.410 4.206 4.294 23,941 +0.03(+0.68%)
Feb 13, 2024 4.110 4.313 4.110 4.265 40,660 +0.09(+2.09%)
Feb 12, 2024 4.110 4.206 4.110 4.177 35,307 +0.07(+1.65%)
Feb 09, 2024 4.245 4.245 4.051 4.110 69,460 -0.11(-2.53%)
Feb 08, 2024 4.187 4.265 4.148 4.216 53,798 +0.07(+1.64%)
Feb 07, 2024 4.168 4.236 4.139 4.148 56,347 -0.02(-0.47%)
Feb 06, 2024 4.265 4.313 4.168 4.168 51,155 -0.10(-2.27%)
Feb 05, 2024 4.352 4.439 4.216 4.265 46,456 -0.07(-1.57%)
Feb 02, 2024 4.362 4.441 4.323 4.332 18,270 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.