Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0650 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0.0700 100 +0.01(+16.67%)
Apr 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 2 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 134 -0.00(-6.67%)
Mar 20, 2024 0.0700 0.0750 0.0700 0.0750 28,128 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 10,285 +0.00(+0.00%)
Mar 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0800 0.0650 0.0700 216,000 -0.01(-12.50%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 498,000 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0650 0.0850 1,520,271 +0.00(+0.00%)
Feb 22, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Feb 20, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2024 0.0900 0 +0.00(+5.88%)
Feb 07, 2024 0.0850 0.0850 80 -0.01(-10.53%)
Feb 06, 2024 0.0950 0.1050 0.0950 0.0950 55,000 +0.01(+11.76%)
Feb 05, 2024 0.0950 0.1100 0.0850 0.0850 295,100 -0.00(-5.56%)
Feb 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.