Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 13,010 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 100 -0.01(-14.29%)
May 21, 2025 0.0700 0 +0.01(+7.69%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 27,011 +0.00(+0.00%)
May 14, 2025 0.0650 0 -0.01(-7.14%)
May 09, 2025 0.0700 0 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 430,123 -0.00(-6.67%)
May 06, 2025 0.0750 0.0750 0.0700 0.0750 335,005 +0.00(+7.14%)
May 05, 2025 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
May 01, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2025 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Apr 25, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2025 0.0600 0.0650 0.0600 0.0600 92,940 -0.01(-7.69%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 24,466 -0.01(-7.14%)
Apr 16, 2025 0.0700 0 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 50,110 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.