Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.05	21.06	20.53	20.60	576,716	-0.43(-2.04%)
Apr 28, 2011	21.06	21.20	20.60	21.03	514,873	-0.14(-0.64%)
Apr 27, 2011	20.93	21.19	20.82	21.17	321,906	+0.27(+1.29%)
Apr 26, 2011	20.24	21.01	19.98	20.90	652,983	+0.58(+2.84%)
Apr 25, 2011	20.25	20.57	19.82	20.32	498,018	-0.06(-0.29%)
Apr 21, 2011	20.50	20.71	20.09	20.38	544,797	-0.21(-1.03%)
Apr 20, 2011	19.25	20.78	19.24	20.59	7,322,449	+1.34(+6.94%)
Apr 19, 2011	19.76	19.76	19.17	19.26	685,867	-0.59(-2.99%)
Apr 18, 2011	19.76	19.90	19.52	19.85	481,081	-0.02(-0.09%)
Apr 15, 2011	19.53	19.90	19.52	19.87	528,006	+0.29(+1.50%)
Apr 14, 2011	19.55	19.76	18.83	19.57	490,028	-0.15(-0.78%)
Apr 13, 2011	19.26	19.85	19.26	19.73	347,500	+0.44(+2.29%)
Apr 12, 2011	19.39	19.57	18.64	19.29	342,981	-0.16(-0.85%)
Apr 11, 2011	19.65	19.75	19.30	19.45	149,147	-0.25(-1.28%)
Apr 08, 2011	19.89	19.89	19.51	19.70	158,011	-0.06(-0.33%)
Apr 07, 2011	19.82	19.82	19.59	19.77	145,809	-0.10(-0.50%)
Apr 06, 2011	20.04	20.30	19.67	19.87	239,737	-0.11(-0.53%)
Apr 05, 2011	19.89	20.09	19.39	19.98	447,493	+0.04(+0.21%)
Apr 04, 2011	21.48	21.48	19.75	19.93	1,168,835	-1.27(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.