Skip to main content

Targa Resources, Inc. Common Stock (NY:TRGP)

157.93 -0.56 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 157.47 158.96 155.45 157.93 4,020,355 -0.56(-0.35%)
May 29, 2025 158.69 158.69 156.16 158.49 1,663,708 -0.85(-0.53%)
May 28, 2025 162.44 163.38 159.01 159.34 1,287,664 -2.12(-1.31%)
May 27, 2025 162.34 162.66 160.09 161.46 1,510,846 +1.00(+0.62%)
May 23, 2025 157.66 161.01 157.66 160.46 1,475,544 +1.37(+0.86%)
May 22, 2025 159.68 160.09 157.20 159.09 1,340,753 -1.28(-0.80%)
May 21, 2025 161.38 161.47 159.01 160.37 2,399,752 -1.56(-0.96%)
May 20, 2025 165.55 165.64 161.54 161.93 2,133,633 -2.70(-1.64%)
May 19, 2025 163.41 165.63 162.99 164.63 1,202,743 -1.06(-0.64%)
May 16, 2025 166.69 167.94 164.07 165.69 2,084,977 -0.76(-0.46%)
May 15, 2025 164.81 166.70 164.22 166.45 1,905,201 -2.13(-1.26%)
May 14, 2025 168.85 169.78 167.24 168.58 1,810,089 -0.92(-0.54%)
May 13, 2025 166.80 173.62 166.80 169.50 2,111,430 +3.31(+1.99%)
May 12, 2025 166.11 170.86 163.81 166.19 2,520,115 +6.63(+4.16%)
May 09, 2025 161.03 162.25 158.49 159.56 1,653,499 -0.49(-0.31%)
May 08, 2025 159.99 163.29 158.25 160.05 2,755,454 +1.16(+0.73%)
May 07, 2025 158.26 160.51 156.88 158.89 2,235,950 +1.57(+1.00%)
May 06, 2025 157.48 158.55 154.45 157.32 2,927,333 -0.93(-0.59%)
May 05, 2025 159.65 159.91 154.74 158.25 3,276,084 -3.62(-2.24%)
May 02, 2025 163.86 166.67 159.63 161.87 3,157,523 -0.47(-0.29%)
May 01, 2025 169.00 170.93 160.55 162.34 3,153,109 -8.56(-5.01%)
Apr 30, 2025 171.90 172.98 167.85 170.90 3,170,450 -6.21(-3.51%)
Apr 29, 2025 175.99 178.19 174.17 177.11 1,820,215 -1.13(-0.64%)
Apr 28, 2025 177.23 178.84 175.29 178.24 1,370,872 +1.62(+0.92%)
Apr 25, 2025 174.81 178.20 174.37 176.62 1,600,352 +0.62(+0.35%)
Apr 24, 2025 171.67 177.61 171.39 176.01 1,338,218 +4.62(+2.70%)
Apr 23, 2025 174.56 177.28 169.61 171.38 2,849,758 +1.44(+0.85%)
Apr 22, 2025 167.17 171.50 166.41 169.94 1,760,743 +6.32(+3.87%)
Apr 21, 2025 170.78 171.28 161.23 163.62 2,020,499 -9.97(-5.75%)
Apr 17, 2025 174.66 177.68 173.21 173.59 1,986,952 +1.88(+1.09%)
Apr 16, 2025 167.11 173.61 166.28 171.71 2,726,728 +4.61(+2.76%)
Apr 15, 2025 164.60 170.27 162.87 167.10 1,395,225 +3.29(+2.01%)
Apr 14, 2025 167.52 167.52 162.72 163.81 2,496,407 +1.16(+0.72%)
Apr 11, 2025 163.13 163.60 157.41 162.64 2,774,325 +1.12(+0.70%)
Apr 10, 2025 168.44 168.60 158.66 161.52 3,626,207 -11.16(-6.46%)
Apr 09, 2025 156.42 175.40 153.28 172.68 5,660,805 +13.01(+8.15%)
Apr 08, 2025 173.11 174.02 156.90 159.67 3,584,073 -4.68(-2.85%)
Apr 07, 2025 155.84 172.07 149.16 164.35 4,912,268 +4.07(+2.54%)
Apr 04, 2025 173.20 173.91 157.57 160.28 7,920,405 -19.42(-10.81%)
Apr 03, 2025 191.66 195.23 179.00 179.71 4,046,110 -24.86(-12.15%)
Apr 02, 2025 198.90 204.93 198.00 204.56 977,655 +2.63(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.