Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	4253	4284	4207	4215	0	-27.41(-0.65%)
Apr 27, 2001	4312	4315	4242	4242	0	-79.93(-1.85%)
Apr 26, 2001	4341	4346	4277	4322	0	+1.98(+0.05%)
Apr 25, 2001	4381	4387	4308	4320	0	-57.28(-1.31%)
Apr 24, 2001	4362	4421	4360	4377	0	-6.55(-0.15%)
Apr 23, 2001	4392	4396	4357	4384	0	+0.84(+0.02%)
Apr 20, 2001	4421	4421	4379	4383	0	-9.29(-0.21%)
Apr 19, 2001	4450	4451	4388	4392	0	+78.23(+1.81%)
Apr 18, 2001	4291	4326	4286	4314	0	+60.04(+1.41%)
Apr 17, 2001	4233	4275	4222	4254	0	-0.26(-0.01%)
Apr 16, 2001	4300	4300	4236	4254	0	-49.49(-1.15%)
Apr 13, 2001	4380	4387	4301	4304	0	-29.57(-0.68%)
Apr 12, 2001	4325	4357	4310	4334	0	+51.28(+1.20%)
Apr 11, 2001	4285	4287	4200	4282	0	+89.48(+2.13%)
Apr 10, 2001	4255	4312	4189	4193	0	-37.85(-0.89%)
Apr 09, 2001	4289	4289	4222	4231	0	-88.74(-2.05%)
Apr 06, 2001	4363	4373	4314	4319	0	+85.59(+2.02%)
Apr 04, 2001	4219	4273	4187	4234	0	-32.09(-0.75%)
Apr 03, 2001	4325	4337	4260	4266	0	-126.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.