Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.76	23.06	22.02	22.07	500,014	-0.69(-3.03%)
Apr 27, 2007	21.90	22.95	21.90	22.76	916,522	+0.92(+4.20%)
Apr 26, 2007	21.82	22.01	21.69	21.84	302,868	-0.05(-0.21%)
Apr 25, 2007	22.02	22.20	21.84	21.89	349,984	-0.04(-0.18%)
Apr 24, 2007	22.20	22.40	21.84	21.93	346,281	-0.27(-1.23%)
Apr 23, 2007	22.12	22.40	22.09	22.20	388,162	+0.16(+0.71%)
Apr 20, 2007	21.38	22.91	21.38	22.05	617,739	+0.67(+3.15%)
Apr 19, 2007	21.26	21.53	20.96	21.37	264,307	-0.03(-0.15%)
Apr 18, 2007	21.68	21.73	21.19	21.40	537,298	-0.39(-1.80%)
Apr 17, 2007	21.77	21.93	21.37	21.80	262,009	+0.05(+0.25%)
Apr 16, 2007	21.33	21.80	21.26	21.74	534,361	+0.46(+2.17%)
Apr 13, 2007	21.31	21.33	21.08	21.28	145,305	-0.02(-0.11%)
Apr 12, 2007	21.10	21.42	20.93	21.30	284,354	+0.26(+1.23%)
Apr 11, 2007	21.50	21.50	20.99	21.04	240,941	-0.42(-1.97%)
Apr 10, 2007	21.62	21.64	21.12	21.47	238,515	-0.16(-0.72%)
Apr 09, 2007	21.34	21.77	21.11	21.62	467,582	+0.53(+2.52%)
Apr 05, 2007	20.95	21.49	20.88	21.09	579,817	+0.21(+1.01%)
Apr 04, 2007	20.50	20.88	20.36	20.88	357,134	+0.43(+2.11%)
Apr 03, 2007	20.20	20.52	20.20	20.45	508,568	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.