Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7946 7992 7831 7836 5,261,226 -48.75(-0.62%)
Apr 29, 2010 7936 7937 7884 7885 4,748,444 -26.92(-0.34%)
Apr 28, 2010 7778 7922 7778 7912 4,427,904 -63.53(-0.80%)
Apr 27, 2010 8003 8003 7950 7975 3,795,813 -11.45(-0.14%)
Apr 26, 2010 7937 7997 7923 7987 4,532,708 +150.03(+1.91%)
Apr 23, 2010 7853 7861 7829 7837 4,114,106 +25.65(+0.33%)
Apr 22, 2010 7782 7818 7731 7811 3,772,115 -11.60(-0.15%)
Apr 21, 2010 7783 7831 7781 7823 3,984,991 +88.22(+1.14%)
Apr 20, 2010 7742 7757 7677 7734 3,834,221 +45.23(+0.59%)
Apr 19, 2010 7835 7873 7681 7689 5,298,817 -251.94(-3.17%)
Apr 16, 2010 7990 7991 7921 7941 4,463,247 -59.10(-0.74%)
Apr 15, 2010 7996 8018 7965 8000 5,302,085 +73.24(+0.92%)
Apr 14, 2010 7908 7932 7871 7927 3,829,522 +65.98(+0.84%)
Apr 13, 2010 7920 7934 7854 7861 4,141,277 -86.17(-1.08%)
Apr 12, 2010 7978 7981 7923 7947 4,274,682 +25.18(+0.32%)
Apr 09, 2010 7904 7924 7870 7922 3,901,025 +33.70(+0.43%)
Apr 08, 2010 7936 7978 7869 7888 5,191,970 -62.83(-0.79%)
Apr 07, 2010 7960 7962 7921 7951 4,262,220 +31.46(+0.40%)
Apr 06, 2010 7913 7957 7912 7920 4,432,807 +7910.31(+85595.41%)
Apr 05, 2010 8.889 9.281 8.811 9.242 695,013 -7835.36(-99.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.