Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.694 6.891 6.398 6.536 431,621 -0.16(-2.36%)
Apr 28, 2016 6.655 6.980 6.554 6.694 637,848 +0.03(+0.44%)
Apr 27, 2016 6.467 6.674 6.339 6.664 323,667 +0.23(+3.52%)
Apr 26, 2016 6.191 6.457 6.142 6.438 228,350 +0.28(+4.48%)
Apr 25, 2016 6.339 6.418 6.033 6.162 331,690 -0.23(-3.55%)
Apr 22, 2016 6.349 6.655 6.344 6.388 495,113 +0.03(+0.47%)
Apr 21, 2016 6.369 6.507 6.270 6.359 295,644 -0.01(-0.15%)
Apr 20, 2016 6.270 6.497 6.211 6.369 356,537 +0.11(+1.73%)
Apr 19, 2016 5.915 6.329 5.905 6.260 437,950 +0.38(+6.54%)
Apr 18, 2016 5.817 5.886 5.708 5.876 238,443 +0.04(+0.68%)
Apr 15, 2016 5.698 5.876 5.659 5.836 228,648 +0.10(+1.72%)
Apr 14, 2016 5.787 5.870 5.718 5.738 319,603 -0.02(-0.34%)
Apr 13, 2016 5.580 5.925 5.471 5.757 737,352 +0.25(+4.47%)
Apr 12, 2016 5.550 5.550 5.381 5.511 454,619 +0.10(+1.82%)
Apr 11, 2016 5.373 5.521 5.314 5.412 472,327 +0.10(+1.86%)
Apr 08, 2016 5.383 5.728 5.176 5.314 472,383 -0.04(-0.74%)
Apr 07, 2016 4.998 5.550 4.929 5.353 640,115 +0.30(+5.85%)
Apr 06, 2016 4.900 5.077 4.732 5.057 307,012 +0.14(+2.81%)
Apr 05, 2016 4.949 5.067 4.880 4.919 291,017 -0.05(-0.99%)
Apr 04, 2016 5.284 5.363 4.900 4.969 318,188 -0.35(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.