Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 22.76 23.06 22.02 22.07 500,014 -0.69(-3.03%)
Apr 27, 2007 21.90 22.95 21.90 22.76 916,522 +0.92(+4.20%)
Apr 26, 2007 21.82 22.01 21.69 21.84 302,868 -0.05(-0.21%)
Apr 25, 2007 22.02 22.20 21.84 21.89 349,984 -0.04(-0.18%)
Apr 24, 2007 22.20 22.40 21.84 21.93 346,281 -0.27(-1.23%)
Apr 23, 2007 22.12 22.40 22.09 22.20 388,162 +0.16(+0.71%)
Apr 20, 2007 21.38 22.91 21.38 22.05 617,739 +0.67(+3.15%)
Apr 19, 2007 21.26 21.53 20.96 21.37 264,307 -0.03(-0.15%)
Apr 18, 2007 21.68 21.73 21.19 21.40 537,298 -0.39(-1.80%)
Apr 17, 2007 21.77 21.93 21.37 21.80 262,009 +0.05(+0.25%)
Apr 16, 2007 21.33 21.80 21.26 21.74 534,361 +0.46(+2.17%)
Apr 13, 2007 21.31 21.33 21.08 21.28 145,305 -0.02(-0.11%)
Apr 12, 2007 21.10 21.42 20.93 21.30 284,354 +0.26(+1.23%)
Apr 11, 2007 21.50 21.50 20.99 21.04 240,941 -0.42(-1.97%)
Apr 10, 2007 21.62 21.64 21.12 21.47 238,515 -0.16(-0.72%)
Apr 09, 2007 21.34 21.77 21.11 21.62 467,582 +0.53(+2.52%)
Apr 05, 2007 20.95 21.49 20.88 21.09 579,817 +0.21(+1.01%)
Apr 04, 2007 20.50 20.88 20.36 20.88 357,134 +0.43(+2.11%)
Apr 03, 2007 20.20 20.52 20.20 20.45 508,568 +0.31(+1.52%)
Apr 02, 2007 19.84 20.17 19.84 20.14 608,801 +0.31(+1.54%)
Mar 30, 2007 20.12 20.35 19.78 19.84 607,269 -0.16(-0.82%)
Mar 29, 2007 19.78 20.11 19.73 20.00 268,521 +0.15(+0.75%)
Mar 28, 2007 19.61 20.02 19.56 19.85 448,556 +0.19(+0.96%)
Mar 27, 2007 19.74 19.77 19.35 19.67 314,104 -0.17(-0.87%)
Mar 26, 2007 19.52 19.88 19.29 19.84 418,934 +0.27(+1.36%)
Mar 23, 2007 19.88 20.09 19.53 19.57 613,525 -0.39(-1.96%)
Mar 22, 2007 20.04 20.13 19.85 19.96 511,633 +0.00(+0.00%)
Mar 21, 2007 20.25 20.41 19.90 19.96 1,031,183 -0.28(-1.39%)
Mar 20, 2007 19.78 20.46 19.74 20.25 655,917 +0.51(+2.58%)
Mar 19, 2007 19.70 20.04 19.60 19.74 593,990 +0.53(+2.77%)
Mar 16, 2007 19.67 19.67 18.95 19.20 510,228 -0.36(-1.84%)
Mar 15, 2007 19.50 20.03 19.45 19.56 469,625 +0.14(+0.73%)
Mar 14, 2007 19.70 19.70 19.05 19.42 468,858 -0.28(-1.43%)
Mar 13, 2007 20.12 20.21 19.55 19.70 585,562 -0.41(-2.02%)
Mar 12, 2007 19.89 20.14 19.80 20.11 491,076 -5911.58(-99.66%)
Mar 09, 2007 5888 5932 5882 5932 4,579,035 +72.82(+1.24%)
Mar 08, 2007 5887 5889 5834 5859 4,958,259 +23.36(+0.40%)
Mar 07, 2007 5779 5837 5756 5836 4,239,904 +83.41(+1.45%)
Mar 06, 2007 5925 5925 5722 5752 5,631,924 +5733.75(+31246.76%)
Mar 05, 2007 18.01 18.56 17.85 18.35 399,142 -5995.42(-99.69%)
Mar 02, 2007 6036 6079 6002 6014 5,401,836 +5994.77(+31551.59%)
Mar 01, 2007 18.95 19.02 18.58 19.00 233,791 -0.14(-0.74%)
Feb 28, 2007 18.95 19.58 18.88 19.14 952,018 +0.37(+1.96%)
Feb 27, 2007 19.34 19.38 18.51 18.77 1,052,123 -0.87(-4.43%)
Feb 26, 2007 19.36 19.67 19.36 19.64 457,622 +0.37(+1.91%)
Feb 23, 2007 19.29 19.51 18.98 19.27 510,356 -0.05(-0.24%)
Feb 22, 2007 19.70 19.77 19.22 19.32 299,804 -0.36(-1.83%)
Feb 21, 2007 19.93 19.93 19.42 19.68 994,026 -0.23(-1.14%)
Feb 20, 2007 19.34 19.97 19.15 19.91 441,789 +0.59(+3.04%)
Feb 16, 2007 18.99 19.41 18.98 19.32 480,861 +0.35(+1.86%)
Feb 15, 2007 18.77 19.03 18.69 18.97 502,440 +0.20(+1.09%)
Feb 14, 2007 18.63 19.02 18.60 18.76 935,036 +0.33(+1.78%)
Feb 13, 2007 18.29 18.55 18.19 18.44 1,203,430 +0.34(+1.90%)
Feb 12, 2007 17.72 18.13 17.63 18.09 290,961 -6123.76(-99.71%)
Feb 09, 2007 6168 6175 6101 6142 3,696,732 -6.15(-0.10%)
Feb 08, 2007 6183 6183 6148 6148 4,104,302 -20.11(-0.33%)
Feb 07, 2007 6122 6168 6111 6168 4,466,161 +72.54(+1.19%)
Feb 06, 2007 6098 6128 6087 6096 3,557,556 +6077.67(+33961.84%)
Feb 05, 2007 18.01 18.04 17.85 17.90 256,774 -6013.78(-99.70%)
Feb 02, 2007 6071 6076 6015 6032 3,455,919 +1.49(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.