Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2003 3279 3311 3244 3290 4,336,178 +47.63(+1.47%)
Apr 28, 2003 3232 3256 3168 3242 3,305,761 -73.65(-2.22%)
Apr 25, 2003 3344 3398 3314 3316 3,769,257 -110.74(-3.23%)
Apr 24, 2003 3554 3554 3415 3426 4,091,279 -148.79(-4.16%)
Apr 23, 2003 3612 3620 3560 3575 3,547,596 +6.91(+0.19%)
Apr 22, 2003 3620 3623 3568 3568 2,889,764 -72.07(-1.98%)
Apr 21, 2003 3644 3651 3610 3640 3,653,064 -7.97(-0.22%)
Apr 18, 2003 3629 3663 3629 3648 5,054,278 +71.77(+2.01%)
Apr 17, 2003 3598 3625 3575 3577 3,000,850 -33.41(-0.93%)
Apr 16, 2003 3557 3618 3557 3610 4,171,975 +95.34(+2.71%)
Apr 15, 2003 3520 3525 3498 3515 2,368,043 +21.75(+0.62%)
Apr 14, 2003 3556 3563 3491 3493 2,507,475 -55.28(-1.56%)
Apr 11, 2003 3563 3574 3541 3548 3,101,721 -8.58(-0.24%)
Apr 10, 2003 3553 3601 3550 3557 4,585,675 +3.11(+0.09%)
Apr 09, 2003 3555 3559 3532 3554 3,347,897 -11.80(-0.33%)
Apr 08, 2003 3571 3608 3559 3565 4,251,140 -18.31(-0.51%)
Apr 07, 2003 3529 3600 3508 3584 4,491,954 +170.29(+4.99%)
Apr 04, 2003 3442 3455 3413 3413 2,562,380 +36.68(+1.09%)
Apr 03, 2003 3398 3408 3364 3377 2,111,652 -20.40(-0.60%)
Apr 02, 2003 3348 3398 3348 3397 2,025,082 +12.84(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.