Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.07 30.63 29.07 30.26 1,385,564 +1.34(+4.64%)
Apr 28, 2011 28.88 29.52 27.48 28.92 2,943,457 +1.88(+6.96%)
Apr 27, 2011 26.55 27.14 25.73 27.04 1,135,138 +0.58(+2.18%)
Apr 26, 2011 27.21 27.43 26.40 26.46 696,253 -0.60(-2.21%)
Apr 25, 2011 27.17 27.25 26.72 27.05 495,340 -8747.22(-99.69%)
Apr 21, 2011 8711 8808 8710 8774 3,766,506 +141.41(+1.64%)
Apr 20, 2011 8526 8633 8521 8633 2,698,441 +171.16(+2.02%)
Apr 19, 2011 8466 8482 8416 8462 2,279,668 -74.38(-0.87%)
Apr 18, 2011 8573 8585 8525 8536 2,085,085 -3.57(-0.04%)
Apr 15, 2011 8648 8653 8538 8540 2,421,982 -82.87(-0.96%)
Apr 14, 2011 8608 8655 8593 8623 2,324,792 +22.06(+0.26%)
Apr 13, 2011 8549 8600 8522 8600 2,179,416 +46.64(+0.55%)
Apr 12, 2011 8658 8658 8531 8554 2,345,210 -144.66(-1.66%)
Apr 11, 2011 8740 8740 8655 8698 2,370,528 -13.97(-0.16%)
Apr 08, 2011 8722 8746 8681 8712 3,187,860 -7.04(-0.08%)
Apr 07, 2011 8703 8719 8648 8719 2,693,541 +48.72(+0.56%)
Apr 06, 2011 8593 8679 8588 8671 3,055,143 +8643.88(+32147.61%)
Apr 05, 2011 26.54 27.08 26.29 26.89 900,943 +0.45(+1.70%)
Apr 04, 2011 25.50 26.86 25.26 26.44 1,517,877 -0.05(-0.18%)
Apr 01, 2011 26.43 26.87 26.23 26.49 1,069,085 +0.42(+1.62%)
Mar 31, 2011 25.60 26.12 25.50 26.07 1,261,627 +0.42(+1.64%)
Mar 30, 2011 24.94 25.67 24.51 25.64 1,160,150 +0.93(+3.77%)
Mar 29, 2011 24.75 24.81 24.25 24.71 953,418 +0.05(+0.22%)
Mar 28, 2011 25.63 25.63 24.63 24.66 480,530 -0.59(-2.33%)
Mar 25, 2011 25.17 25.69 25.02 25.25 555,581 +0.27(+1.10%)
Mar 24, 2011 25.02 25.36 24.76 24.97 991,183 +0.18(+0.71%)
Mar 23, 2011 24.53 24.93 24.00 24.80 786,350 +0.08(+0.32%)
Mar 22, 2011 24.86 24.95 24.08 24.72 1,722,088 -0.01(-0.04%)
Mar 21, 2011 24.50 25.12 24.30 24.73 594,587 +0.69(+2.85%)
Mar 18, 2011 23.99 24.13 23.60 24.04 1,001,905 +0.53(+2.25%)
Mar 17, 2011 23.41 23.81 23.04 23.51 1,216,949 +0.68(+2.96%)
Mar 16, 2011 23.24 23.85 22.68 22.84 1,144,247 -0.33(-1.44%)
Mar 15, 2011 22.13 23.41 21.92 23.17 733,968 +0.38(+1.68%)
Mar 14, 2011 22.35 23.05 22.04 22.79 719,468 -8441.50(-99.73%)
Mar 11, 2011 8573 8573 8457 8464 2,821,305 -104.90(-1.22%)
Mar 10, 2011 8628 8642 8550 8569 2,870,522 +2.22(+0.03%)
Mar 09, 2011 8512 8587 8512 8567 2,539,889 +33.26(+0.39%)
Mar 08, 2011 8589 8589 8526 8534 2,336,486 +8510.74(+37058.99%)
Mar 07, 2011 23.60 23.81 22.47 22.97 1,146,187 -8534.81(-99.73%)
Mar 04, 2011 8483 8578 8483 8558 3,164,395 +116.02(+1.37%)
Mar 03, 2011 8496 8530 8442 8442 2,733,899 -105.44(-1.23%)
Mar 02, 2011 8434 8554 8434 8547 2,871,135 +8524.31(+37245.22%)
Mar 01, 2011 23.68 23.90 22.51 22.89 906,023 -0.64(-2.71%)
Feb 28, 2011 22.75 23.54 22.73 23.52 1,058,691 -8341.60(-99.72%)
Feb 25, 2011 8384 8455 8365 8365 2,796,186 +12.44(+0.15%)
Feb 24, 2011 8426 8494 8345 8353 3,408,234 -141.74(-1.67%)
Feb 23, 2011 8564 8564 8435 8494 3,807,077 -162.13(-1.87%)
Feb 22, 2011 8684 8684 8615 8657 2,794,552 +152.13(+1.79%)
Feb 18, 2011 8558 8565 8491 8504 3,184,205 -28.48(-0.33%)
Feb 17, 2011 8560 8586 8523 8533 3,022,258 -8.78(-0.10%)
Feb 16, 2011 8500 8572 8388 8542 3,277,125 +35.70(+0.42%)
Feb 15, 2011 8488 8536 8448 8506 3,138,868 +8484.70(+39870.02%)
Feb 14, 2011 20.96 21.33 20.86 21.28 224,234 -8632.66(-99.75%)
Feb 11, 2011 8777 8794 8654 8654 3,763,374 -166.74(-1.89%)
Feb 10, 2011 8920 8941 8807 8821 3,612,251 -102.48(-1.15%)
Feb 09, 2011 9030 9030 8898 8923 3,935,532 +8902.52(+43123.15%)
Feb 08, 2011 20.88 20.88 20.44 20.64 1,133,831 -0.06(-0.28%)
Feb 07, 2011 19.95 21.24 19.95 20.70 896,167 +0.83(+4.19%)
Feb 04, 2011 19.27 19.96 19.27 19.87 392,390 +0.53(+2.73%)
Feb 03, 2011 19.34 19.38 18.58 19.34 662,031 -0.06(-0.30%)
Feb 02, 2011 19.44 19.84 19.18 19.40 918,175 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.