Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6894 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.4391 0 -0.00(-0.05%)
Apr 21, 2023 0.4484 0.4484 0.4393 0.4393 2,207 -0.01(-1.57%)
Apr 18, 2023 0.4463 0 +0.03(+8.04%)
Apr 11, 2023 0.4131 10 -0.00(-0.94%)
Apr 06, 2023 0.4170 60 +0.01(+2.36%)
Mar 30, 2023 0.4074 0 +0.00(+0.07%)
Mar 28, 2023 0.4071 0 +0.01(+1.37%)
Mar 27, 2023 0.4016 0.4016 0.4016 0.4016 2,000 -0.00(-0.69%)
Mar 23, 2023 0.4044 0 +0.02(+4.69%)
Mar 21, 2023 0.3863 0 -0.00(-0.57%)
Mar 20, 2023 0.3885 0.3885 0.3885 0.3885 117 -0.01(-2.44%)
Mar 15, 2023 0.3982 0 -0.03(-7.65%)
Mar 07, 2023 0.4312 0 -0.02(-3.96%)
Mar 06, 2023 0.4490 0.4490 0.4490 0.4490 499 +0.02(+4.91%)
Mar 01, 2023 0.4280 41 -0.02(-4.12%)
Feb 23, 2023 0.4464 0 +0.01(+2.90%)
Feb 21, 2023 0.4338 0 +0.00(+0.02%)
Feb 17, 2023 0.4394 0.4394 0.4337 0.4337 4,000 -0.00(-1.05%)
Feb 16, 2023 0.4361 0.4420 0.4361 0.4383 3,600 +0.00(+0.87%)
Feb 15, 2023 0.4425 0.4425 0.4345 0.4345 5,131 -0.03(-5.81%)
Feb 06, 2023 0.4613 50 -0.01(-2.47%)
Feb 03, 2023 0.4635 0.4784 0.4635 0.4730 1,400 +0.00(+0.87%)
Feb 02, 2023 0.4767 0.4767 0.4689 0.4689 2,679 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.