Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.114	5.151	4.920	4.974	78,425	-0.09(-1.83%)
Apr 27, 2017	4.951	5.191	4.946	5.067	141,034	+0.19(+3.97%)
Apr 26, 2017	4.571	5.021	4.512	4.874	120,692	+0.31(+6.79%)
Apr 25, 2017	4.440	4.657	4.316	4.564	647,380	+0.15(+3.33%)
Apr 24, 2017	4.517	4.517	4.385	4.416	142,347	-0.07(-1.55%)
Apr 21, 2017	4.564	4.587	4.471	4.486	48,752	-0.07(-1.53%)
Apr 20, 2017	4.571	4.618	4.548	4.556	44,306	+0.00(+0.00%)
Apr 19, 2017	4.649	4.664	4.548	4.556	47,592	-0.09(-1.84%)
Apr 18, 2017	4.641	4.672	4.618	4.641	25,885	+0.00(+0.00%)
Apr 17, 2017	4.664	4.726	4.623	4.641	45,813	+0.02(+0.34%)
Apr 13, 2017	4.657	4.703	4.602	4.626	60,529	-0.06(-1.32%)
Apr 12, 2017	4.688	4.796	4.664	4.688	69,991	+0.01(+0.17%)
Apr 11, 2017	4.711	4.742	4.664	4.680	56,906	+0.03(+0.67%)
Apr 10, 2017	4.726	4.783	4.641	4.649	77,075	-0.08(-1.64%)
Apr 07, 2017	4.796	4.850	4.726	4.726	77,029	-0.13(-2.71%)
Apr 06, 2017	4.936	4.936	4.843	4.858	83,823	-0.05(-0.95%)
Apr 05, 2017	5.036	5.036	4.905	4.905	34,630	-0.08(-1.56%)
Apr 04, 2017	5.083	5.137	4.974	4.982	38,721	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.