Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.319 5.485 5.319 5.369 90,473 -0.02(-0.31%)
Apr 27, 2018 5.402 5.482 5.377 5.386 31,978 +0.00(+0.00%)
Apr 26, 2018 5.394 5.518 5.363 5.386 36,355 +0.00(+0.00%)
Apr 25, 2018 5.460 5.476 5.352 5.386 90,809 -0.07(-1.22%)
Apr 24, 2018 5.543 5.601 5.362 5.452 39,388 -0.11(-2.00%)
Apr 23, 2018 5.568 5.676 5.444 5.564 39,121 -0.01(-0.23%)
Apr 20, 2018 5.610 5.718 5.485 5.576 41,094 -0.07(-1.18%)
Apr 19, 2018 5.701 5.767 5.610 5.643 36,202 -0.03(-0.58%)
Apr 18, 2018 5.610 5.718 5.543 5.676 39,181 +0.05(+0.88%)
Apr 17, 2018 5.726 5.726 5.527 5.626 86,952 -0.02(-0.29%)
Apr 16, 2018 5.560 5.684 5.557 5.643 41,893 +0.07(+1.34%)
Apr 13, 2018 5.560 5.651 5.518 5.568 52,499 +0.05(+0.90%)
Apr 12, 2018 5.784 5.801 5.509 5.518 91,778 -0.27(-4.59%)
Apr 11, 2018 5.776 5.801 5.751 5.784 21,068 -0.02(-0.29%)
Apr 10, 2018 5.767 5.842 5.684 5.801 71,923 +0.07(+1.16%)
Apr 09, 2018 5.809 5.809 5.709 5.734 68,150 -0.06(-1.00%)
Apr 06, 2018 5.726 5.809 5.668 5.792 74,776 +0.09(+1.60%)
Apr 05, 2018 5.651 5.759 5.568 5.701 64,135 +0.02(+0.44%)
Apr 04, 2018 5.726 5.809 5.614 5.676 39,369 -0.10(-1.72%)
Apr 03, 2018 5.684 5.801 5.618 5.776 44,253 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.