Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.020 2.050 1.980 2.030 261,819 +0.03(+1.50%)
Apr 28, 2022 2.220 2.292 1.940 2.000 111,216 -0.27(-11.89%)
Apr 27, 2022 2.370 2.389 2.270 2.270 10,115 -0.10(-4.22%)
Apr 26, 2022 2.640 2.640 2.370 2.370 16,471 -0.27(-10.23%)
Apr 25, 2022 2.730 2.730 2.630 2.640 7,110 -0.06(-2.22%)
Apr 22, 2022 2.750 2.930 2.560 2.700 40,774 -0.21(-7.22%)
Apr 21, 2022 2.930 2.990 2.870 2.910 27,801 -0.08(-2.68%)
Apr 20, 2022 2.900 2.990 2.900 2.990 4,909 +0.04(+1.36%)
Apr 19, 2022 3.000 3.030 2.870 2.950 229,760 -0.05(-1.67%)
Apr 18, 2022 2.730 3.000 2.660 3.000 61,556 +0.14(+4.90%)
Apr 14, 2022 2.880 2.950 2.824 2.860 13,832 -0.04(-1.38%)
Apr 13, 2022 2.930 2.930 2.815 2.900 19,790 +0.05(+1.75%)
Apr 12, 2022 2.890 2.990 2.850 2.850 14,951 -0.05(-1.72%)
Apr 11, 2022 2.960 2.960 2.780 2.900 7,501 +0.03(+1.05%)
Apr 08, 2022 2.920 3.000 2.870 2.870 11,829 -0.17(-5.59%)
Apr 07, 2022 2.990 3.049 2.950 3.040 19,920 -0.01(-0.33%)
Apr 06, 2022 2.990 3.070 2.874 3.050 32,481 +0.06(+2.01%)
Apr 05, 2022 3.340 3.480 2.990 2.990 30,150 -0.26(-8.00%)
Apr 04, 2022 3.050 3.320 3.050 3.250 70,766 +0.20(+6.56%)
Apr 01, 2022 3.030 3.170 3.010 3.050 28,686 +0.03(+0.99%)
Mar 31, 2022 3.150 3.150 2.820 3.020 85,385 -0.14(-4.43%)
Mar 30, 2022 3.200 3.360 3.140 3.160 66,149 -0.14(-4.24%)
Mar 29, 2022 3.080 3.340 3.060 3.300 36,424 +0.24(+7.84%)
Mar 28, 2022 3.080 3.120 3.030 3.060 16,388 -0.03(-0.97%)
Mar 25, 2022 3.160 3.200 3.010 3.090 37,775 -0.13(-4.04%)
Mar 24, 2022 3.300 3.300 3.150 3.220 51,822 -0.12(-3.59%)
Mar 23, 2022 3.410 3.490 3.300 3.340 77,599 -0.12(-3.47%)
Mar 22, 2022 3.850 3.890 3.340 3.460 134,649 -0.33(-8.71%)
Mar 21, 2022 4.070 4.175 3.650 3.790 202,524 -1.16(-23.43%)
Mar 18, 2022 3.210 4.950 2.960 4.950 301,719 +1.74(+54.21%)
Mar 17, 2022 2.820 3.245 2.810 3.210 57,270 +0.41(+14.64%)
Mar 16, 2022 2.470 2.840 2.340 2.800 159,692 +0.34(+13.82%)
Mar 15, 2022 2.460 2.630 2.400 2.460 109,571 -0.10(-3.91%)
Mar 14, 2022 3.250 3.250 2.490 2.560 156,476 -0.55(-17.68%)
Mar 11, 2022 3.360 3.480 3.100 3.110 52,339 -0.25(-7.44%)
Mar 10, 2022 3.650 3.650 3.350 3.360 35,301 -0.32(-8.70%)
Mar 09, 2022 3.670 3.845 3.650 3.680 47,284 +0.00(+0.00%)
Mar 08, 2022 4.230 4.246 3.600 3.680 98,467 -0.54(-12.80%)
Mar 07, 2022 4.040 4.440 3.985 4.220 138,629 +0.16(+3.94%)
Mar 04, 2022 4.050 4.150 3.950 4.060 79,870 -0.14(-3.33%)
Mar 03, 2022 4.210 4.290 4.110 4.200 85,818 +0.03(+0.72%)
Mar 02, 2022 4.130 4.200 3.980 4.170 40,140 +0.05(+1.21%)
Mar 01, 2022 3.810 4.180 3.810 4.120 74,498 +0.20(+5.10%)
Feb 28, 2022 3.750 3.940 3.740 3.920 117,646 +0.16(+4.26%)
Feb 25, 2022 3.690 3.775 3.620 3.760 19,199 +0.03(+0.80%)
Feb 24, 2022 3.620 3.760 3.310 3.730 146,501 -0.05(-1.32%)
Feb 23, 2022 4.080 4.180 3.770 3.780 57,766 -0.29(-7.13%)
Feb 22, 2022 4.480 4.480 4.040 4.070 76,253 -0.44(-9.76%)
Feb 18, 2022 4.510 0 +0.02(+0.45%)
Feb 17, 2022 4.500 4.591 4.270 4.490 145,167 -0.01(-0.22%)
Feb 16, 2022 4.520 4.600 4.420 4.500 80,626 +0.00(+0.00%)
Feb 15, 2022 4.230 4.630 4.230 4.500 85,608 +0.07(+1.58%)
Feb 14, 2022 4.490 4.540 4.330 4.430 113,490 -0.04(-0.89%)
Feb 11, 2022 4.670 4.810 4.400 4.470 55,160 -0.12(-2.61%)
Feb 10, 2022 4.610 4.860 4.470 4.590 141,857 +0.07(+1.55%)
Feb 09, 2022 4.740 4.765 4.390 4.520 53,194 -0.15(-3.21%)
Feb 08, 2022 4.760 4.890 4.590 4.670 60,893 -0.28(-5.66%)
Feb 07, 2022 4.940 5.100 4.856 4.950 131,894 +0.01(+0.20%)
Feb 04, 2022 4.810 4.990 4.785 4.940 72,134 +0.14(+2.92%)
Feb 03, 2022 4.510 4.800 75,239 +0.03(+0.63%)
Feb 02, 2022 4.910 4.910 4.660 4.770 58,681 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.