Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 642,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0700 0.0650 0.0650 243,567 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0650 1,058,663 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 208,761 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 172,518 +0.01(+7.69%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0650 240,350 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 625,300 -0.01(-13.33%)
Apr 11, 2024 0.0950 0.0950 0.0700 0.0750 910,170 -0.03(-25.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 158,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1050 0.1000 0.1000 140,465 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.1000 0.0850 0.1000 519,728 +0.01(+17.65%)
Apr 04, 2024 0.0900 0.0950 0.0850 0.0850 237,550 -0.00(-5.56%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0900 674,200 +0.02(+28.57%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 93,795 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.