Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0350	0.0350	13,000	-0.01(-22.22%)
Apr 29, 2014	0.0400	0.0450	0.0400	0.0450	20,500	+0.00(+12.50%)
Apr 24, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 23, 2014	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Apr 17, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 16, 2014	0.0350	0.0350	0.0350	0.0350	14,912	+0.00(+0.00%)
Apr 15, 2014	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Apr 14, 2014	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+14.29%)
Apr 11, 2014	0.0350	0.0350	0.0350	0.0350	12,900	+0.00(+0.00%)
Apr 09, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 08, 2014	0.0400	0.0400	0.0400	0.0400	1,300	+0.00(+14.29%)
Apr 07, 2014	0.0350	0.0350	0.0350	0.0350	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.