Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.08 43.68 41.62 41.87 5,828,106 +1.47(+3.65%)
Apr 29, 2014 40.29 40.77 40.20 40.40 2,564,093 +0.28(+0.69%)
Apr 28, 2014 40.16 40.44 39.49 40.12 1,212,378 +0.34(+0.87%)
Apr 25, 2014 40.57 40.65 39.50 39.78 1,225,734 -0.92(-2.25%)
Apr 24, 2014 41.21 41.30 40.66 40.69 1,065,269 -0.45(-1.11%)
Apr 23, 2014 41.33 41.42 40.96 41.15 1,166,883 -0.07(-0.18%)
Apr 22, 2014 41.72 41.73 40.90 41.22 1,727,934 -0.22(-0.53%)
Apr 21, 2014 41.27 41.73 41.05 41.44 1,359,744 +0.25(+0.61%)
Apr 17, 2014 40.88 41.19 41.19 41.19 1,406,448 +0.26(+0.63%)
Apr 16, 2014 40.94 41.08 40.16 40.93 1,041,846 +0.29(+0.70%)
Apr 15, 2014 40.58 41.18 40.02 40.65 1,702,315 +0.23(+0.58%)
Apr 14, 2014 40.66 40.96 40.05 40.41 1,409,305 +0.18(+0.46%)
Apr 11, 2014 40.33 40.95 40.03 40.23 1,431,494 -0.27(-0.67%)
Apr 10, 2014 41.81 41.93 40.49 40.50 1,721,966 -1.38(-3.29%)
Apr 09, 2014 41.62 42.02 41.33 41.88 1,477,972 +0.24(+0.58%)
Apr 08, 2014 40.74 41.68 40.74 41.64 1,534,242 +0.83(+2.03%)
Apr 07, 2014 40.76 41.17 40.44 40.81 2,717,773 -0.04(-0.11%)
Apr 04, 2014 42.23 42.35 40.83 40.85 1,966,666 -1.20(-2.86%)
Apr 03, 2014 41.72 42.20 41.37 42.06 2,607,246 +0.33(+0.79%)
Apr 02, 2014 41.06 41.73 40.74 41.73 2,053,875 +0.92(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.