Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0092 0.0095 0.0085 0.0095 343,200 -0.00(-12.84%)
Apr 27, 2018 0.0093 0.0109 0.0091 0.0109 475,700 +0.00(+9.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 23, 2018 0.0088 0.0099 0.0086 0.0095 856,969 +0.00(+0.00%)
Apr 20, 2018 0.0106 0.0106 0.0095 0.0095 90,100 -0.00(-5.00%)
Apr 19, 2018 0.0106 0.0106 0.0087 0.0100 46,761 -0.00(-7.41%)
Apr 18, 2018 0.0096 0.0108 0.0085 0.0108 783,580 +0.00(+13.68%)
Apr 17, 2018 0.0082 0.0097 0.0082 0.0095 628,799 +0.00(+5.56%)
Apr 16, 2018 0.0103 0.0103 0.0085 0.0090 715,252 -0.00(-12.79%)
Apr 13, 2018 0.0109 0.0109 0.0083 0.0103 752,680 -0.00(-11.03%)
Apr 12, 2018 0.0116 0.0116 0.0106 0.0116 20,000 +0.00(+16.58%)
Apr 11, 2018 0.0113 0.0113 0.0093 0.0100 428,724 -0.00(-9.87%)
Apr 10, 2018 0.0105 0.0115 0.0101 0.0110 1,707,280 +0.00(+5.14%)
Apr 09, 2018 0.0082 0.0105 0.0082 0.0105 1,232,999 +0.00(+17.98%)
Apr 06, 2018 0.0090 0.0093 0.0085 0.0089 689,426 +0.00(+0.11%)
Apr 05, 2018 0.0093 0.0093 0.0088 0.0089 362,000 -0.00(-0.11%)
Apr 04, 2018 0.0092 0.0095 0.0085 0.0089 901,067 -0.00(-3.78%)
Apr 03, 2018 0.0096 0.0096 0.0087 0.0092 246,056 -0.00(-3.65%)
Apr 02, 2018 0.0092 0.0105 0.0067 0.0096 2,376,214 +0.00(+3.23%)
Mar 29, 2018 0.0093 0.0093 0.0093 0 +0.00(+11.24%)
Mar 27, 2018 0.0084 0.0084 0.0084 0 -0.00(-1.65%)
Mar 26, 2018 0.0089 0.0097 0.0078 0.0085 347,652 -0.00(-8.60%)
Mar 23, 2018 0.0084 0.0093 0.0075 0.0093 600,132 +0.00(+14.81%)
Mar 22, 2018 0.0073 0.0115 0.0067 0.0081 5,870,675 +0.00(+1.50%)
Mar 20, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.48%)
Mar 16, 2018 0.0081 0.0081 0.0081 0 +0.00(+3.18%)
Mar 15, 2018 0.0081 0.0081 0.0073 0.0078 232,452 -0.00(-6.55%)
Mar 14, 2018 0.0080 0.0094 0.0076 0.0084 576,309 +0.00(+5.00%)
Mar 13, 2018 0.0075 0.0096 0.0075 0.0080 1,303,498 +0.00(+6.67%)
Mar 12, 2018 0.0068 0.0075 0.0068 0.0075 231,500 +0.00(+1.35%)
Mar 09, 2018 0.0077 0.0079 0.0067 0.0074 658,920 +0.00(+1.09%)
Mar 08, 2018 0.0066 0.0075 0.0066 0.0073 8,600 +0.00(+0.27%)
Mar 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 02, 2018 0.0075 0.0075 0.0060 0.0075 175,000 +0.00(+0.00%)
Mar 01, 2018 0.0061 0.0075 0.0060 0.0075 227,500 +0.00(+7.14%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0070 340,500 -0.00(-7.89%)
Feb 27, 2018 0.0067 0.0077 0.0064 0.0076 679,408 +0.00(+8.57%)
Feb 26, 2018 0.0077 0.0077 0.0066 0.0070 1,491,252 -0.00(-11.39%)
Feb 23, 2018 0.0068 0.0079 0.0060 0.0079 103,300 +0.00(+16.18%)
Feb 20, 2018 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 16, 2018 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Feb 15, 2018 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+3.23%)
Feb 14, 2018 0.0064 0.0064 0.0062 0.0062 5,600 -0.00(-1.59%)
Feb 13, 2018 0.0066 0.0070 0.0062 0.0063 736,171 -0.00(-10.00%)
Feb 12, 2018 0.0061 0.0070 0.0061 0.0070 870,428 +0.00(+19.66%)
Feb 07, 2018 0.0059 0.0059 0.0059 0 -0.00(-7.14%)
Feb 06, 2018 0.0063 0.0064 0.0052 0.0063 218,900 -0.00(-3.08%)
Feb 05, 2018 0.0065 0.0068 0.0063 0.0065 320,000 +0.00(+1.56%)
Feb 02, 2018 0.0064 0.0064 0.0064 0.0064 3,700 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.