Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Apr 16, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Apr 15, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-2.52%)
Apr 10, 2019 0.5950 0.5950 0.5950 0 -0.01(-1.65%)
Apr 09, 2019 0.6100 0.6100 0.6050 0.6050 5,835 +0.04(+8.04%)
Mar 29, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Mar 27, 2019 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Mar 20, 2019 0.5850 0.5850 0.5850 0 +0.05(+8.53%)
Mar 19, 2019 0.5390 0.5390 0.5390 0.5390 1,500 -0.01(-2.00%)
Mar 08, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Mar 07, 2019 0.5665 0.5665 0.5600 0.5600 2,035 +0.09(+19.15%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 26, 2019 0.4700 0.4700 0.4700 0.4700 100 -0.05(-8.74%)
Feb 25, 2019 0.4900 0.5150 0.4900 0.5150 5,090 +0.03(+5.10%)
Feb 22, 2019 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Feb 19, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.61%)
Feb 11, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Feb 07, 2019 0.4980 0.4980 0.4980 0 -0.00(-0.40%)
Feb 06, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.40%)
Feb 05, 2019 0.4980 0.4980 0.4980 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.