Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	59.39	59.87	58.40	59.39	365,444	-0.32(-0.54%)
May 27, 2010	57.23	59.76	57.12	59.71	415,827	+3.13(+5.54%)
May 26, 2010	56.32	56.77	55.62	56.58	441,261	+0.57(+1.02%)
May 25, 2010	55.17	56.26	54.66	56.01	490,015	+0.03(+0.06%)
May 24, 2010	56.32	57.27	55.93	55.97	171,007	-0.34(-0.60%)
May 21, 2010	54.29	56.47	54.16	56.31	283,215	+1.48(+2.70%)
May 20, 2010	54.69	55.54	54.51	54.83	1,010	-1.00(-1.80%)
May 19, 2010	55.94	56.54	54.90	55.83	241,731	-0.34(-0.61%)
May 18, 2010	56.69	57.04	55.69	56.18	216,142	-0.18(-0.32%)
May 17, 2010	57.24	57.78	55.53	56.36	131,598	-0.48(-0.84%)
May 14, 2010	56.84	58.25	56.19	56.84	244,414	-2.24(-3.79%)
May 13, 2010	60.20	60.45	58.76	59.08	202,696	-1.06(-1.77%)
May 12, 2010	58.06	60.20	58.06	60.14	556,046	+2.38(+4.12%)
May 11, 2010	57.96	58.19	57.68	57.76	268,302	+0.61(+1.07%)
May 10, 2010	56.76	57.25	56.45	57.15	374,145	+4.41(+8.37%)
May 07, 2010	54.12	54.67	51.65	52.73	532,447	-1.50(-2.77%)
May 06, 2010	55.47	55.62	52.26	54.23	337,553	-1.57(-2.81%)
May 05, 2010	55.75	56.80	55.75	55.80	359,917	-0.85(-1.50%)
May 04, 2010	58.42	58.42	56.56	56.65	261,001	-2.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.