Skip to main content

Credicorp Ltd. Common Stock (NY:BAP)

222.63 -0.89 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 223.42 225.68 222.50 223.52 239,511 -0.38(-0.17%)
Jun 27, 2025 222.22 224.28 221.69 223.90 330,887 +0.85(+0.38%)
Jun 26, 2025 217.44 223.39 216.90 223.05 317,998 +5.62(+2.58%)
Jun 25, 2025 217.08 219.21 216.51 217.43 165,095 -0.36(-0.17%)
Jun 24, 2025 217.25 220.22 217.18 217.79 225,796 +1.66(+0.77%)
Jun 23, 2025 218.02 218.64 213.75 216.13 370,178 -2.30(-1.05%)
Jun 20, 2025 220.00 220.00 217.02 218.43 360,067 +0.66(+0.30%)
Jun 18, 2025 219.11 222.99 216.95 217.77 186,837 -1.04(-0.48%)
Jun 17, 2025 216.53 219.60 215.43 218.81 319,143 +0.49(+0.22%)
Jun 16, 2025 217.41 221.18 217.41 218.32 198,877 +1.02(+0.47%)
Jun 13, 2025 216.16 218.67 214.98 217.30 203,491 -1.17(-0.54%)
Jun 12, 2025 219.06 221.27 217.63 218.47 261,459 +0.24(+0.11%)
Jun 11, 2025 217.41 220.46 216.58 218.23 321,855 +1.33(+0.61%)
Jun 10, 2025 212.75 217.09 212.31 216.90 318,242 +3.50(+1.64%)
Jun 09, 2025 216.43 217.25 212.88 213.40 310,240 -4.15(-1.91%)
Jun 06, 2025 217.27 218.21 215.06 217.55 204,276 +2.89(+1.35%)
Jun 05, 2025 214.41 215.80 209.46 214.66 365,701 +1.15(+0.54%)
Jun 04, 2025 217.85 220.35 212.87 213.51 796,534 -3.39(-1.56%)
Jun 03, 2025 214.00 217.36 213.00 216.90 558,826 +2.45(+1.14%)
Jun 02, 2025 212.94 215.67 212.00 214.45 627,150 +2.64(+1.25%)
May 30, 2025 208.66 212.93 207.81 211.81 637,750 +2.02(+0.96%)
May 29, 2025 208.58 210.43 206.60 209.79 539,826 +1.32(+0.63%)
May 28, 2025 207.94 209.06 206.32 208.47 289,460 +0.79(+0.38%)
May 27, 2025 204.27 207.91 202.09 207.68 323,669 +3.44(+1.68%)
May 23, 2025 201.92 206.03 201.33 204.24 294,016 -0.18(-0.09%)
May 22, 2025 199.87 204.70 199.78 204.42 440,649 +3.95(+1.97%)
May 21, 2025 200.26 201.34 197.16 200.47 365,094 +1.60(+0.80%)
May 20, 2025 195.14 198.93 193.88 198.87 279,713 +5.37(+2.78%)
May 19, 2025 195.18 197.89 193.13 193.50 294,904 -13.04(-6.31%)
May 16, 2025 207.29 207.56 202.12 206.54 379,259 -1.98(-0.95%)
May 15, 2025 207.05 210.71 206.22 208.52 292,103 +0.61(+0.29%)
May 14, 2025 205.08 208.21 204.72 207.91 293,752 +1.44(+0.70%)
May 13, 2025 204.40 207.84 202.00 206.47 290,433 +3.22(+1.58%)
May 12, 2025 206.98 208.18 201.93 203.25 172,078 -2.12(-1.03%)
May 09, 2025 204.75 206.97 204.11 205.37 176,650 +1.45(+0.71%)
May 08, 2025 201.98 205.02 199.77 203.92 223,868 +3.65(+1.82%)
May 07, 2025 201.40 203.40 198.73 200.27 331,345 -1.61(-0.80%)
May 06, 2025 199.88 202.40 199.25 201.88 252,660 +1.17(+0.58%)
May 05, 2025 201.82 203.09 200.08 200.71 201,713 -0.50(-0.25%)
May 02, 2025 200.72 202.06 198.46 201.21 459,591 +3.21(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.