Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.705 8.762 8.602 8.696 36,413 -0.00(-0.05%)
May 27, 2016 8.621 8.701 8.701 8.701 88,809 +0.04(+0.49%)
May 26, 2016 8.748 8.807 8.553 8.658 115,228 +0.01(+0.16%)
May 25, 2016 8.804 8.907 8.621 8.644 146,398 -0.23(-2.54%)
May 24, 2016 8.687 8.870 8.593 8.870 140,695 +0.29(+3.34%)
May 23, 2016 8.536 8.827 8.485 8.583 87,950 -0.04(-0.49%)
May 20, 2016 8.626 8.658 8.546 8.626 44,760 +0.01(+0.16%)
May 19, 2016 8.480 8.784 8.461 8.611 50,778 +0.02(+0.22%)
May 18, 2016 8.804 8.853 8.457 8.593 88,421 -0.16(-1.82%)
May 17, 2016 8.471 8.997 8.471 8.752 130,340 +0.21(+2.42%)
May 16, 2016 8.532 8.701 8.506 8.546 79,385 +0.09(+1.05%)
May 13, 2016 8.452 8.748 8.365 8.457 128,638 -0.04(-0.50%)
May 12, 2016 8.687 8.752 8.475 8.499 128,660 -0.07(-0.77%)
May 11, 2016 8.536 8.649 8.212 8.565 156,949 +0.07(+0.83%)
May 10, 2016 8.104 8.494 8.100 8.494 82,666 +0.40(+4.99%)
May 09, 2016 8.292 8.306 8.006 8.090 126,950 -0.20(-2.43%)
May 06, 2016 8.076 8.377 8.069 8.292 47,415 +0.22(+2.67%)
May 05, 2016 8.527 8.527 8.001 8.076 386,168 -0.45(-5.29%)
May 04, 2016 8.729 8.757 8.226 8.527 139,681 -0.24(-2.78%)
May 03, 2016 8.795 8.795 8.273 8.771 209,463 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.