Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.43	15.43	15.21	15.33	144,272	+0.03(+0.21%)
May 27, 2021	15.40	15.49	15.23	15.30	77,408	+0.07(+0.48%)
May 26, 2021	15.27	15.39	15.21	15.23	126,789	-0.06(-0.42%)
May 25, 2021	15.57	15.60	15.27	15.29	171,315	-0.28(-1.82%)
May 24, 2021	15.61	15.70	15.40	15.57	157,208	+0.27(+1.80%)
May 21, 2021	15.36	15.47	15.29	15.30	130,150	-0.02(-0.16%)
May 20, 2021	15.29	15.40	15.26	15.32	105,363	-0.02(-0.16%)
May 19, 2021	15.35	15.46	15.17	15.35	132,038	-0.13(-0.84%)
May 18, 2021	15.53	15.55	15.28	15.48	102,622	+0.10(+0.63%)
May 17, 2021	15.15	15.45	15.11	15.38	102,141	+0.16(+1.06%)
May 14, 2021	15.26	15.36	15.11	15.22	207,207	+0.04(+0.27%)
May 13, 2021	15.32	15.32	14.93	15.18	219,326	-0.15(-1.00%)
May 12, 2021	15.52	15.74	15.23	15.33	170,220	-0.15(-0.99%)
May 11, 2021	15.49	15.55	15.27	15.49	104,847	-0.12(-0.78%)
May 10, 2021	15.76	15.91	15.61	15.61	132,817	-0.10(-0.62%)
May 07, 2021	15.58	15.72	15.49	15.70	108,491	+0.16(+1.04%)
May 06, 2021	15.57	15.58	15.34	15.54	69,876	-0.02(-0.16%)
May 05, 2021	15.44	15.61	15.35	15.57	115,129	+0.23(+1.53%)
May 04, 2021	15.45	15.46	15.27	15.33	127,069	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.