Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	117.25	119.70	117.25	119.12	12,503	-1.22(-1.01%)
May 30, 2018	121.15	121.15	118.29	120.34	779	+4.74(+4.10%)
May 29, 2018	116.72	116.72	115.50	115.60	10,645	-2.83(-2.39%)
May 25, 2018		118.43	118.43	118.43	0	-3.41(-2.80%)
May 23, 2018		121.84	121.84	121.84	15	-1.61(-1.30%)
May 22, 2018	122.05	123.45	122.05	123.45	470	+1.79(+1.47%)
May 21, 2018	121.66	121.66	121.66	121.66	328	+0.26(+0.21%)
May 18, 2018	121.50	121.50	121.40	121.40	640	-0.30(-0.25%)
May 17, 2018	121.70	121.70	121.70	121.70	225	-0.95(-0.77%)
May 15, 2018		122.65	122.65	122.65	20	+0.03(+0.02%)
May 14, 2018	122.62	122.62	122.62	122.62	285	+3.95(+3.33%)
May 04, 2018		118.67	118.67	118.67	7,465	-2.08(-1.72%)
May 03, 2018	120.75	120.75	120.75	120.75	10,554	+0.75(+0.62%)
May 02, 2018	120.00	120.00	120.00	120.00	386	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.