Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		69.22	69.22	69.22	127	+0.00(+0.00%)
May 28, 2020	69.44	69.64	69.02	69.22	1,368	+1.74(+2.58%)
May 27, 2020	68.00	68.00	67.48	67.48	16,139	-0.25(-0.38%)
May 26, 2020	66.90	68.36	66.90	67.73	23,032	+4.70(+7.46%)
May 22, 2020	62.42	63.03	62.42	63.03	11,000	-1.85(-2.85%)
May 21, 2020		65.01	65.01	64.88	559	-0.13(-0.21%)
May 20, 2020	65.20	65.80	64.60	65.01	2,398	-0.15(-0.23%)
May 19, 2020	65.53	66.08	65.16	65.16	571	-1.51(-2.26%)
May 18, 2020	64.50	66.67	64.50	66.67	1,128	+6.55(+10.90%)
May 15, 2020		60.12	60.12	60.12	223	+0.00(+0.00%)
May 14, 2020	60.00	60.12	59.90	60.12	1,046	-0.38(-0.64%)
May 13, 2020	62.15	62.27	58.87	60.50	1,977	-2.10(-3.35%)
May 12, 2020	62.60	62.60	62.60	62.60	111	-1.00(-1.57%)
May 11, 2020	62.25	63.76	62.25	63.60	1,157	+1.48(+2.38%)
May 08, 2020	62.13	63.02	62.12	62.12	1,000	-0.50(-0.80%)
May 07, 2020	62.70	63.11	62.12	62.62	1,101	-1.35(-2.11%)
May 06, 2020	63.19	63.97	63.04	63.97	8,025	+0.24(+0.38%)
May 05, 2020	63.73	63.73	63.73	63.73	337	-0.27(-0.42%)
May 04, 2020	64.01	64.01	63.10	64.00	16,546	-1.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.