Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.19	64.25	63.19	64.25	7,644	+0.25(+0.39%)
May 27, 2021	64.32	64.32	63.48	64.00	17,376	-1.46(-2.23%)
May 26, 2021	67.87	67.87	64.96	65.46	6,070	-2.47(-3.64%)
May 25, 2021	68.75	68.75	67.93	67.93	64,459	-0.07(-0.10%)
May 24, 2021	68.00	68.00	68.00	68.00	260	+0.70(+1.04%)
May 21, 2021	68.00	68.00	67.30	67.30	1,227	-0.45(-0.66%)
May 20, 2021	67.75	67.75	67.75	67.75	1,513	-0.25(-0.37%)
May 19, 2021	68.00	68.00	68.00	68.00	205	-0.44(-0.65%)
May 18, 2021	65.63	72.18	65.06	68.44	1,692	-0.56(-0.80%)
May 17, 2021	67.97	69.00	67.97	69.00	1,254	+0.47(+0.69%)
May 14, 2021	68.96	69.47	67.03	68.53	21,660	-0.84(-1.22%)
May 13, 2021	68.50	69.43	68.12	69.37	24,987	+1.10(+1.61%)
May 12, 2021	67.09	68.88	67.09	68.27	6,358	+3.49(+5.39%)
May 11, 2021	64.30	64.96	64.30	64.78	742	-0.79(-1.20%)
May 10, 2021	65.57	66.00	65.57	65.57	2,357	+0.07(+0.11%)
May 07, 2021	65.00	65.50	65.00	65.50	2,383	+0.72(+1.11%)
May 06, 2021	64.83	64.83	64.75	64.78	16,099	+0.53(+0.82%)
May 05, 2021	64.00	64.25	64.00	64.25	1,293	+0.84(+1.33%)
May 04, 2021	63.00	63.92	62.62	63.41	4,177	-1.14(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.