Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0628	0.0628	0.0579	0.0579	33,520	-0.00(-7.80%)
May 27, 2021	0.0625	0.0628	0.0600	0.0628	103,298	+0.00(+1.45%)
May 26, 2021	0.0663	0.0663	0.0568	0.0619	530,482	+0.00(+4.03%)
May 25, 2021	0.0600	0.0626	0.0595	0.0595	94,640	+0.00(+4.39%)
May 24, 2021	0.0579	0.0600	0.0570	0.0570	22,653	-0.00(-1.55%)
May 21, 2021	0.0551	0.0626	0.0551	0.0579	115,738	-0.00(-0.17%)
May 20, 2021	0.0667	0.0667	0.0580	0.0580	52,962	-0.00(-4.92%)
May 19, 2021	0.0639	0.0639	0.0610	0.0610	190,750	-0.00(-4.54%)
May 18, 2021	0.0700	0.0700	0.0618	0.0639	144,073	-0.01(-8.71%)
May 17, 2021	0.0700	0.0700	0.0655	0.0700	366,150	+0.00(+4.95%)
May 14, 2021	0.0666	0.0671	0.0612	0.0667	210,045	+0.00(+1.52%)
May 13, 2021	0.0614	0.0666	0.0610	0.0657	38,482	+0.00(+6.83%)
May 12, 2021	0.0637	0.0637	0.0615	0.0615	59,455	-0.00(-3.45%)
May 11, 2021	0.0676	0.0702	0.0637	0.0637	103,296	-0.01(-9.52%)
May 10, 2021	0.0800	0.0800	0.0650	0.0704	125,766	-0.00(-0.56%)
May 07, 2021	0.0660	0.0712	0.0650	0.0708	157,050	+0.00(+7.27%)
May 06, 2021	0.0760	0.0760	0.0660	0.0660	74,570	-0.00(-5.44%)
May 05, 2021	0.0660	0.0698	0.0660	0.0698	32,725	+0.00(+2.65%)
May 04, 2021	0.0684	0.0706	0.0679	0.0680	50,949	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.