Indicators

Imugene Ltd (OP: IUGNF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3389	0.3600	0.3389	0.3567	175,179	+0.02(+5.28%)
May 27, 2021	0.3428	0.3428	0.3335	0.3388	662,019	-0.04(-10.84%)
May 26, 2021	0.3739	0.3857	0.3623	0.3800	518,361	+0.01(+2.43%)
May 25, 2021	0.3518	0.3724	0.3443	0.3710	231,695	+0.05(+15.18%)
May 24, 2021	0.3221	0.3221	0.3161	0.3221	301,043	-0.01(-2.39%)
May 21, 2021	0.3219	0.3340	0.3151	0.3300	486,271	+0.02(+6.45%)
May 20, 2021	0.3058	0.3208	0.3055	0.3100	775,272	+0.02(+5.59%)
May 19, 2021	0.2950	0.2960	0.2750	0.2936	166,395	+0.03(+9.68%)
May 18, 2021	0.2708	0.2830	0.2660	0.2677	492,448	+0.00(+1.79%)
May 17, 2021	0.2579	0.2632	0.2566	0.2630	109,771	+0.01(+5.20%)
May 14, 2021	0.2492	0.2500	0.2382	0.2500	163,431	-0.01(-3.10%)
May 13, 2021	0.2466	0.2659	0.2285	0.2580	655,769	+0.05(+22.57%)
May 12, 2021	0.2058	0.2199	0.2010	0.2105	116,636	+0.00(+0.24%)
May 11, 2021	0.2100	0.2113	0.2000	0.2100	358,297	-0.00(-0.62%)
May 10, 2021	0.2113	0.2113	0.2092	0.2113	49,029	-0.00(-0.80%)
May 07, 2021	0.2097	0.2130	0.1980	0.2130	179,209	+0.00(+0.95%)
May 06, 2021	0.2000	0.2110	0.1924	0.2110	271,205	+0.01(+5.50%)
May 05, 2021	0.1703	0.2074	0.1703	0.2000	416,920	+0.05(+29.03%)
May 04, 2021	0.1600	0.1600	0.1550	0.1550	163,300	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.