Indicators

Imugene Ltd (OP: IUGNF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0460	0	+0.00(+9.52%)
May 29, 2024	0.0507	0.0507	0.0420	0.0420	46,062	-0.01(-16.00%)
May 28, 2024	0.0500	0.0500	0.0400	0.0500	19,200	+0.00(+9.41%)
May 24, 2024	0.0475	0.0480	0.0457	0.0457	80,000	-0.00(-5.77%)
May 23, 2024	0.0510	0.0540	0.0456	0.0485	21,106	-0.00(-6.37%)
May 21, 2024				0.0518	0	+0.01(+23.33%)
May 20, 2024	0.0495	0.0514	0.0420	0.0420	29,175	-0.01(-12.50%)
May 17, 2024	0.0490	0.0530	0.0480	0.0480	115,393	-0.00(-7.51%)
May 16, 2024	0.0500	0.0519	0.0500	0.0519	35,600	+0.00(+5.92%)
May 15, 2024	0.0495	0.0495	0.0490	0.0490	105,200	+0.00(+0.00%)
May 14, 2024	0.0480	0.0490	0.0480	0.0490	21,000	+0.00(+4.26%)
May 13, 2024	0.0611	0.0611	0.0470	0.0470	130,601	-0.00(-4.08%)
May 10, 2024	0.0490	0.0490	0.0490	0.0490	33,000	-0.00(-2.00%)
May 09, 2024	0.0500	0.0540	0.0500	0.0500	79,275	-0.00(-7.41%)
May 08, 2024	0.0450	0.0540	0.0450	0.0540	17,500	+0.00(+1.50%)
May 07, 2024	0.0532	0.0532	0.0525	0.0532	23,600	+0.00(+1.33%)
May 06, 2024	0.0450	0.0525	0.0450	0.0525	6,225	-0.00(-3.67%)
May 03, 2024	0.0540	0.0558	0.0480	0.0545	65,359	+0.00(+0.93%)
May 02, 2024	0.0528	0.0580	0.0500	0.0540	102,491	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.