Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 28, 2014	0.0003	0.0003	0.0003	0.0003	999,000	+0.00(+0.00%)
May 23, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 22, 2014	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
May 20, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+100.00%)
May 19, 2014	0.0002	0.0004	0.0002	0.0002	5,997,689	-0.00(-50.00%)
May 16, 2014	0.0004	0.0004	0.0004	0.0004	408,000	+0.00(+0.00%)
May 14, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 13, 2014	0.0003	0.0003	0.0003	0.0003	6,169,000	+0.00(+0.00%)
May 12, 2014	0.0003	0.0003	0.0003	0.0003	385,000	+0.00(+0.00%)
May 09, 2014	0.0003	0.0004	0.0003	0.0003	13,925,774	+0.00(+0.00%)
May 08, 2014	0.0003	0.0003	0.0003	0.0003	1,340,000	-0.00(-25.00%)
May 07, 2014	0.0004	0.0004	0.0003	0.0004	5,145,000	+0.00(+0.00%)
May 06, 2014	0.0004	0.0004	0.0004	0.0004	6,600,000	-0.00(-20.00%)
May 05, 2014	0.0003	0.0006	0.0003	0.0005	31,229,260	+0.00(+66.67%)
May 02, 2014	0.0004	0.0005	0.0003	0.0003	4,188,199	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.