Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0024	0.0028	0.0024	0.0028	750,000	+0.00(+0.00%)
May 27, 2016		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
May 26, 2016	0.0028	0.0028	0.0028	0.0028	3,500	+0.00(+0.00%)
May 25, 2016	0.0028	0.0028	0.0024	0.0028	994,053	+0.00(+19.15%)
May 24, 2016	0.0017	0.0028	0.0017	0.0024	7,119,113	+0.00(+38.24%)
May 23, 2016	0.0016	0.0017	0.0016	0.0017	2,703,322	+0.00(+6.25%)
May 20, 2016	0.0014	0.0016	0.0014	0.0016	510,000	+0.00(+0.00%)
May 19, 2016	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+14.29%)
May 18, 2016	0.0014	0.0014	0.0014	0.0014	1,210,000	+0.00(+0.00%)
May 16, 2016		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
May 13, 2016	0.0014	0.0015	0.0010	0.0015	660,733	+0.00(+0.00%)
May 12, 2016	0.0014	0.0015	0.0012	0.0015	2,700,184	+0.00(+0.00%)
May 11, 2016	0.0015	0.0015	0.0015	0.0015	1,042,587	+0.00(+0.00%)
May 10, 2016	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
May 09, 2016	0.0015	0.0015	0.0015	0.0015	382,000	+0.00(+18.20%)
May 06, 2016	0.0015	0.0015	0.0011	0.0013	1,863,500	-0.00(-9.36%)
May 05, 2016	0.0014	0.0014	0.0014	0.0014	550,000	-0.00(-6.67%)
May 04, 2016	0.0012	0.0015	0.0012	0.0015	1,969,343	+0.00(+7.14%)
May 03, 2016	0.0014	0.0014	0.0014	0.0014	188,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.