Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.410 -0.240 (-3.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 646.60 646.60 646.60 0 +1.80(+0.28%)
May 23, 2014 644.80 644.80 644.80 0 +2.08(+0.32%)
May 20, 2014 642.72 642.72 642.72 642.72 155 -3.98(-0.62%)
May 19, 2014 646.70 646.70 646.70 646.70 2 -0.30(-0.05%)
May 15, 2014 647.00 647.00 647.00 647.00 0 +10.10(+1.59%)
May 14, 2014 636.85 636.90 636.85 636.90 12 +2.00(+0.32%)
May 13, 2014 634.90 634.90 634.90 634.90 60 +8.40(+1.34%)
May 09, 2014 626.50 626.50 626.50 0 +7.25(+1.17%)
May 08, 2014 619.25 619.25 619.25 619.25 18 -9.22(-1.47%)
May 07, 2014 628.47 628.47 628.47 628.47 22 -2.38(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.