Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP:BOIVF)

5.620 -0.190 (-3.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.686 5.840 5.675 5.810 45,230 +0.11(+1.93%)
Sep 16, 2025 5.720 5.800 5.680 5.700 90,355 +0.02(+0.35%)
Sep 15, 2025 5.780 5.860 5.680 5.680 124,962 -0.05(-0.87%)
Sep 12, 2025 5.700 5.760 5.700 5.730 99,593 +0.10(+1.78%)
Sep 11, 2025 5.736 5.770 5.610 5.630 34,667 +0.01(+0.18%)
Sep 10, 2025 5.700 5.710 5.620 5.620 11,539 -0.17(-2.94%)
Sep 09, 2025 5.752 5.790 5.700 5.790 16,777 +0.10(+1.76%)
Sep 08, 2025 5.630 5.728 5.630 5.690 51,369 +0.08(+1.43%)
Sep 05, 2025 5.740 5.790 5.610 5.610 30,413 -0.10(-1.75%)
Sep 04, 2025 5.610 5.710 5.600 5.710 27,826 +0.07(+1.24%)
Sep 03, 2025 5.750 5.750 5.560 5.640 21,207 +0.05(+0.89%)
Sep 02, 2025 5.710 5.760 5.580 5.590 74,685 -0.21(-3.62%)
Aug 29, 2025 5.820 5.852 5.688 5.800 13,733 +0.10(+1.75%)
Aug 28, 2025 5.930 5.930 5.700 5.700 20,943 -0.16(-2.73%)
Aug 27, 2025 5.840 5.873 5.780 5.860 6,277 +0.11(+1.91%)
Aug 26, 2025 5.860 5.910 5.710 5.750 19,808 -0.13(-2.29%)
Aug 25, 2025 6.000 6.000 5.885 5.885 21,351 -0.04(-0.68%)
Aug 22, 2025 5.905 5.995 5.801 5.925 15,772 +0.08(+1.46%)
Aug 21, 2025 5.830 5.884 5.730 5.840 16,038 -0.16(-2.67%)
Aug 20, 2025 5.880 6.000 5.790 6.000 11,696 +0.22(+3.81%)
Aug 19, 2025 5.920 5.970 5.750 5.780 48,998 -0.04(-0.69%)
Aug 18, 2025 5.785 5.842 5.680 5.820 32,822 +0.14(+2.46%)
Aug 15, 2025 5.730 5.909 5.680 5.680 12,609 -0.04(-0.79%)
Aug 14, 2025 5.670 5.835 5.670 5.725 32,505 -0.07(-1.21%)
Aug 13, 2025 5.840 5.907 5.700 5.795 35,622 +0.04(+0.78%)
Aug 12, 2025 5.740 5.910 5.670 5.750 108,766 -0.01(-0.11%)
Aug 11, 2025 5.910 5.910 5.756 5.756 17,117 -0.00(-0.06%)
Aug 08, 2025 5.740 6.000 5.740 5.760 30,228 -0.13(-2.21%)
Aug 07, 2025 5.770 5.948 5.770 5.890 56,323 +0.09(+1.55%)
Aug 06, 2025 5.950 5.950 5.750 5.800 46,753 +0.05(+0.87%)
Aug 05, 2025 5.794 5.900 5.720 5.750 43,171 +0.08(+1.41%)
Aug 04, 2025 5.660 5.870 5.660 5.670 6,715 -0.01(-0.18%)
Aug 01, 2025 5.843 6.010 5.660 5.680 13,687 -0.11(-1.83%)
Jul 31, 2025 5.820 5.960 5.670 5.786 56,986 +0.03(+0.44%)
Jul 30, 2025 6.000 6.030 5.760 5.760 2,302 -0.14(-2.37%)
Jul 29, 2025 5.840 6.150 5.800 5.900 47,430 -0.01(-0.17%)
Jul 28, 2025 6.000 6.140 5.910 5.910 56,031 -0.23(-3.75%)
Jul 25, 2025 6.260 6.300 6.140 6.140 14,737 -0.15(-2.38%)
Jul 24, 2025 6.190 6.478 6.190 6.290 21,149 -0.09(-1.41%)
Jul 23, 2025 6.160 6.380 6.160 6.380 23,016 +0.05(+0.79%)
Jul 22, 2025 6.330 6.466 6.170 6.330 1,097 +0.11(+1.77%)
Jul 21, 2025 6.450 6.450 6.110 6.220 8,525 +0.10(+1.57%)
Jul 18, 2025 6.285 6.383 6.110 6.124 17,493 +0.07(+1.22%)
Jul 17, 2025 6.207 6.290 6.050 6.050 19,529 -0.14(-2.26%)
Jul 16, 2025 6.180 6.310 6.180 6.190 5,371 -0.06(-0.96%)
Jul 15, 2025 6.090 6.280 6.090 6.250 51,098 +0.19(+3.14%)
Jul 14, 2025 6.160 6.304 6.060 6.060 42,974 -0.24(-3.73%)
Jul 11, 2025 6.430 6.430 6.170 6.295 11,215 +0.09(+1.38%)
Jul 10, 2025 6.225 6.363 6.180 6.209 54,209 -0.12(-1.91%)
Jul 09, 2025 6.338 6.338 6.200 6.330 8,950 +0.12(+1.93%)
Jul 08, 2025 6.190 6.223 6.160 6.210 18,777 -0.09(-1.51%)
Jul 07, 2025 6.080 6.305 6.060 6.305 56,908 +0.07(+1.12%)
Jul 03, 2025 6.200 6.277 6.130 6.235 1,982 -0.03(-0.56%)
Jul 02, 2025 6.140 6.490 6.130 6.270 16,239 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.