Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.820 1.870 1.770 1.830 49,661 +0.01(+0.55%)
May 30, 2023 1.650 1.840 1.652 1.820 148,422 +0.19(+11.66%)
May 26, 2023 1.660 1.675 1.630 1.630 51,554 -0.03(-1.81%)
May 25, 2023 1.710 1.774 1.660 1.660 48,776 -0.05(-2.92%)
May 24, 2023 1.740 1.750 1.710 1.710 23,282 -0.02(-1.16%)
May 23, 2023 1.690 1.770 1.690 1.730 32,365 +0.02(+1.17%)
May 22, 2023 1.750 1.752 1.700 1.710 36,272 -0.04(-2.29%)
May 19, 2023 1.780 1.800 1.750 1.750 23,661 -0.04(-2.23%)
May 18, 2023 1.800 1.830 1.770 1.790 25,138 -0.03(-1.92%)
May 17, 2023 1.810 1.839 1.807 1.825 20,462 +0.01(+0.83%)
May 16, 2023 1.810 1.820 1.800 1.810 19,060 -0.01(-0.55%)
May 15, 2023 1.850 1.900 1.820 1.820 23,210 -0.04(-2.15%)
May 12, 2023 1.890 1.900 1.840 1.860 26,491 -0.02(-1.06%)
May 11, 2023 1.950 1.950 1.840 1.880 57,440 +0.01(+0.63%)
May 10, 2023 1.870 1.890 1.860 1.868 14,502 -0.02(-1.15%)
May 09, 2023 1.870 1.892 1.860 1.890 13,510 +0.02(+1.34%)
May 08, 2023 1.870 1.880 1.850 1.865 17,307 -0.00(-0.26%)
May 05, 2023 1.940 1.940 1.800 1.870 64,554 -0.01(-0.54%)
May 04, 2023 1.880 1.902 1.879 1.880 14,317 -0.01(-0.53%)
May 03, 2023 1.870 1.960 1.870 1.890 71,533 +0.01(+0.53%)
May 02, 2023 1.880 1.890 1.870 1.880 52,913 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.