Skip to main content

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.75 15.02 11.51 11.76 4,451,904 -3.57(-23.29%)
May 27, 2022 15.39 18.12 14.73 15.33 8,938,087 +2.12(+16.05%)
May 26, 2022 13.12 13.59 12.76 13.21 3,177,926 +0.12(+0.92%)
May 25, 2022 13.94 14.07 12.05 13.09 1,521,315 -1.00(-7.10%)
May 24, 2022 14.67 15.16 14.00 14.09 763,387 -0.91(-6.07%)
May 23, 2022 14.24 15.17 13.77 15.00 970,949 +0.78(+5.49%)
May 20, 2022 14.14 14.74 13.62 14.22 1,053,262 +0.19(+1.35%)
May 19, 2022 13.56 14.33 12.34 14.03 1,972,507 +0.31(+2.26%)
May 18, 2022 13.67 14.19 13.30 13.72 741,839 -0.48(-3.38%)
May 17, 2022 13.12 14.35 12.94 14.20 1,323,153 +1.55(+12.25%)
May 16, 2022 12.85 13.32 12.48 12.65 529,143 -0.44(-3.36%)
May 13, 2022 12.83 13.46 12.52 13.09 1,101,047 +0.86(+7.03%)
May 12, 2022 11.99 12.33 11.44 12.23 751,886 -0.04(-0.33%)
May 11, 2022 13.29 13.29 11.98 12.27 1,279,380 -0.90(-6.83%)
May 10, 2022 12.68 13.62 11.93 13.17 1,524,260 +1.16(+9.66%)
May 09, 2022 12.44 12.65 11.88 12.01 1,363,930 -0.75(-5.88%)
May 06, 2022 14.84 14.89 12.62 12.76 2,083,324 -2.43(-16.00%)
May 05, 2022 15.35 15.67 14.93 15.19 1,099,948 -0.50(-3.19%)
May 04, 2022 15.14 15.88 14.44 15.69 438,217 +0.46(+3.02%)
May 03, 2022 15.62 15.78 14.81 15.23 776,541 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.