Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.310 5.490 5.210 5.350 693,140 +0.04(+0.75%)
May 30, 2023 5.400 5.610 5.250 5.310 200,636 -0.08(-1.48%)
May 26, 2023 5.470 5.560 5.310 5.390 110,834 -0.07(-1.28%)
May 25, 2023 5.600 5.640 5.400 5.460 144,201 -0.11(-1.97%)
May 24, 2023 5.660 5.810 5.340 5.570 230,616 -0.10(-1.76%)
May 23, 2023 5.730 5.980 5.650 5.670 220,771 -0.06(-1.05%)
May 22, 2023 5.590 6.027 5.520 5.730 283,280 +0.08(+1.42%)
May 19, 2023 5.720 5.940 5.590 5.650 244,877 -0.01(-0.18%)
May 18, 2023 5.580 5.750 5.390 5.660 239,771 +0.01(+0.18%)
May 17, 2023 5.720 5.830 5.510 5.650 329,433 +0.03(+0.53%)
May 16, 2023 5.630 5.740 5.291 5.620 299,727 -0.16(-2.77%)
May 15, 2023 5.750 6.000 5.640 5.780 192,625 +0.08(+1.40%)
May 12, 2023 5.640 5.810 5.530 5.700 343,789 +0.06(+1.06%)
May 11, 2023 5.510 5.878 5.330 5.640 343,878 +0.18(+3.30%)
May 10, 2023 5.200 5.620 5.015 5.460 428,814 +0.42(+8.33%)
May 09, 2023 4.940 5.040 4.620 5.040 281,620 +0.05(+1.00%)
May 08, 2023 4.890 5.050 4.750 4.990 276,975 +0.09(+1.84%)
May 05, 2023 4.780 4.910 4.690 4.900 175,010 +0.14(+2.94%)
May 04, 2023 4.790 4.870 4.630 4.760 166,089 -0.06(-1.24%)
May 03, 2023 4.500 4.880 4.355 4.820 199,527 +0.35(+7.83%)
May 02, 2023 4.620 4.730 4.390 4.470 191,210 -0.18(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.