Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0600	0	-0.01(-7.69%)
May 30, 2022	0.0750	0.0750	0.0650	0.0650	51,000	-0.01(-7.14%)
May 27, 2022	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
May 26, 2022	0.0650	0.0700	0.0650	0.0700	1,757,000	+0.01(+7.69%)
May 25, 2022	0.0650	0.0650	0.0650	0.0650	4,752	+0.00(+0.00%)
May 24, 2022	0.0550	0.0700	0.0550	0.0650	147,794	+0.01(+8.33%)
May 20, 2022				0.0600	0	+0.00(+9.09%)
May 19, 2022	0.0600	0.0600	0.0550	0.0550	70,615	-0.00(-8.33%)
May 18, 2022	0.0500	0.0600	0.0500	0.0600	306,000	+0.01(+33.33%)
May 17, 2022	0.0400	0.0450	0.0400	0.0450	2,825,852	+0.00(+0.00%)
May 16, 2022	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
May 13, 2022	0.0500	0.0500	0.0400	0.0450	549,100	+0.00(+12.50%)
May 12, 2022	0.0450	0.0450	0.0400	0.0400	1,150,500	-0.01(-20.00%)
May 11, 2022	0.0500	0.0500	0.0450	0.0500	368,000	-0.00(-9.09%)
May 10, 2022	0.0600	0.0600	0.0550	0.0550	120,000	-0.00(-8.33%)
May 09, 2022	0.0600	0.0600	0.0600	0.0600	50,500	+0.00(+9.09%)
May 06, 2022	0.0550	0.0600	0.0550	0.0550	248,166	-0.00(-8.33%)
May 04, 2022				0.0600	55	+0.00(+0.00%)
May 03, 2022	0.0550	0.0600	0.0550	0.0600	760,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.