Indicators

Ponce Financial Group Inc (NQ: PDLB )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.180	9.428	9.153	9.300	38,536	+0.07(+0.76%)
May 21, 2024	8.770	9.240	8.695	9.230	61,761	+0.50(+5.73%)
May 20, 2024	8.750	8.780	8.627	8.730	11,168	-0.05(-0.57%)
May 17, 2024	8.740	8.780	8.740	8.780	17,368	+0.06(+0.69%)
May 16, 2024	8.657	8.720	8.657	8.720	14,742	+0.00(+0.00%)
May 15, 2024	8.740	8.740	8.620	8.720	14,305	+0.01(+0.11%)
May 14, 2024	8.710	8.750	8.630	8.710	19,805	+0.10(+1.16%)
May 13, 2024	8.700	8.780	8.610	8.610	14,448	-0.01(-0.12%)
May 10, 2024	8.740	8.740	8.620	8.620	10,607	-0.04(-0.46%)
May 09, 2024	8.565	8.730	8.420	8.660	17,636	+0.10(+1.17%)
May 08, 2024	8.520	8.700	8.486	8.560	15,522	-0.04(-0.47%)
May 07, 2024	8.550	8.770	8.440	8.600	30,000	-0.09(-1.04%)
May 06, 2024	8.720	8.800	8.645	8.690	16,783	+0.04(+0.46%)
May 03, 2024	8.500	8.700	8.440	8.650	27,295	+0.25(+2.98%)
May 02, 2024	8.440	8.450	8.305	8.400	20,525	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.