Indicators

Sotherly Hotels (NQ: SOHO )

1.395 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.553	5.567	5.526	5.560	28,913	-0.01(-0.12%)
May 28, 2015	5.595	5.595	5.553	5.567	39,302	-0.03(-0.49%)
May 27, 2015	5.574	5.761	5.560	5.595	27,895	+0.07(+1.25%)
May 26, 2015	5.664	5.664	5.526	5.526	76,395	-0.14(-2.44%)
May 22, 2015	5.636	5.664	5.664	5.664	11,871	+0.08(+1.36%)
May 21, 2015	5.657	5.761	5.581	5.588	13,206	+0.00(+0.00%)
May 20, 2015	5.705	5.705	5.533	5.588	36,842	-0.12(-2.06%)
May 19, 2015	5.664	5.747	5.664	5.705	10,988	-0.01(-0.24%)
May 18, 2015	5.698	5.754	5.698	5.719	36,959	-0.03(-0.60%)
May 15, 2015	5.719	5.768	5.719	5.754	97,271	+0.03(+0.48%)
May 14, 2015	5.802	5.816	5.678	5.726	16,460	+0.07(+1.22%)
May 13, 2015	5.685	5.816	5.629	5.657	13,952	-0.01(-0.24%)
May 12, 2015	5.698	5.698	5.475	5.671	32,332	+0.22(+4.06%)
May 11, 2015	5.526	5.588	5.374	5.450	11,757	-0.08(-1.38%)
May 08, 2015	5.505	5.560	5.505	5.526	14,907	-0.06(-0.99%)
May 07, 2015	5.622	5.622	5.422	5.581	31,833	-0.07(-1.22%)
May 06, 2015	5.595	5.671	5.588	5.650	8,631	+0.03(+0.62%)
May 05, 2015	5.698	5.698	5.578	5.616	18,027	-0.08(-1.45%)
May 04, 2015	5.629	5.698	5.609	5.698	11,432	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.