Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.695 3.808 3.695 3.717 72,885 +0.07(+1.79%)
May 27, 2016 3.674 3.652 3.652 3.652 102,892 +0.01(+0.40%)
May 26, 2016 3.648 3.659 3.630 3.637 48,713 -0.01(-0.20%)
May 25, 2016 3.753 3.753 3.645 3.645 31,902 -0.02(-0.59%)
May 24, 2016 3.754 3.826 3.652 3.666 35,340 -0.02(-0.59%)
May 23, 2016 3.674 3.695 3.645 3.688 28,747 +0.04(+0.99%)
May 20, 2016 3.695 3.695 3.637 3.652 16,282 -0.04(-1.18%)
May 19, 2016 3.703 3.710 3.637 3.695 39,195 -0.03(-0.88%)
May 18, 2016 3.855 3.855 3.695 3.728 32,045 -0.13(-3.30%)
May 17, 2016 3.920 3.935 3.812 3.855 20,128 -0.09(-2.21%)
May 16, 2016 3.939 3.957 3.824 3.942 87,665 -0.02(-0.55%)
May 13, 2016 3.997 4.015 3.920 3.964 14,093 -0.01(-0.36%)
May 12, 2016 4.044 4.044 3.949 3.978 13,245 -0.06(-1.53%)
May 11, 2016 4.356 4.356 3.971 4.040 30,632 -0.10(-2.37%)
May 10, 2016 4.051 4.349 3.978 4.138 42,596 +0.11(+2.70%)
May 09, 2016 3.978 4.037 3.978 4.029 2,900 +0.04(+1.09%)
May 06, 2016 4.008 4.051 3.935 3.986 35,539 -0.05(-1.26%)
May 05, 2016 3.980 4.051 3.928 4.037 47,150 +0.07(+1.65%)
May 04, 2016 3.986 3.993 3.971 3.971 37,141 +0.01(+0.18%)
May 03, 2016 3.993 3.993 3.945 3.964 16,483 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.