Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.335 6.389 6.275 6.309 21,181 -0.03(-0.42%)
May 30, 2019 6.291 6.335 6.264 6.335 24,964 +0.08(+1.28%)
May 29, 2019 6.335 6.353 6.246 6.255 28,058 -0.08(-1.27%)
May 28, 2019 6.282 6.380 6.282 6.335 32,592 +0.01(+0.14%)
May 24, 2019 6.326 6.326 6.255 6.326 13,560 +0.05(+0.85%)
May 23, 2019 6.249 6.326 6.249 6.273 20,533 -0.03(-0.42%)
May 22, 2019 6.344 6.380 6.282 6.300 16,604 -0.02(-0.28%)
May 21, 2019 6.362 6.416 6.300 6.317 19,405 +0.01(+0.14%)
May 20, 2019 6.407 6.416 6.300 6.309 20,232 -0.11(-1.67%)
May 17, 2019 6.425 6.425 6.335 6.416 36,423 +0.02(+0.28%)
May 16, 2019 6.317 6.398 6.317 6.398 28,698 +0.08(+1.27%)
May 15, 2019 6.300 6.371 6.282 6.317 28,872 -0.03(-0.42%)
May 14, 2019 6.255 6.344 6.242 6.344 59,060 +0.07(+1.07%)
May 13, 2019 6.344 6.353 6.170 6.277 54,230 -0.10(-1.61%)
May 10, 2019 6.335 6.389 6.317 6.380 19,724 +0.04(+0.56%)
May 09, 2019 6.309 6.344 6.291 6.344 23,532 +0.06(+0.99%)
May 08, 2019 6.371 6.371 6.246 6.282 58,283 -0.03(-0.42%)
May 07, 2019 6.425 6.425 6.246 6.309 24,940 -0.08(-1.26%)
May 06, 2019 6.282 6.425 6.246 6.389 33,522 +0.01(+0.14%)
May 03, 2019 6.335 6.408 6.291 6.380 26,560 +0.08(+1.27%)
May 02, 2019 6.309 6.344 6.246 6.300 29,869 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.