Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.718	5.766	5.593	5.746	380,276	+0.06(+0.98%)
May 28, 2020	5.634	5.704	5.556	5.690	441,742	+0.10(+1.74%)
May 27, 2020	5.572	5.614	5.523	5.593	448,190	+0.04(+0.75%)
May 26, 2020	5.544	5.586	5.485	5.551	391,432	+0.07(+1.27%)
May 22, 2020	5.475	5.482	5.364	5.482	483,621	+0.02(+0.38%)
May 21, 2020	5.440	5.468	5.391	5.461	802,775	+0.09(+1.64%)
May 20, 2020	5.283	5.400	5.276	5.373	936,816	+0.13(+2.49%)
May 19, 2020	5.276	5.276	5.201	5.242	379,832	+0.00(+0.00%)
May 18, 2020	5.297	5.324	4.967	5.242	662,007	+0.05(+0.93%)
May 15, 2020	5.097	5.297	5.029	5.194	739,779	+0.09(+1.75%)
May 14, 2020	4.939	5.111	4.829	5.104	586,850	+0.10(+2.06%)
May 13, 2020	4.967	5.022	4.898	5.001	608,726	+0.06(+1.25%)
May 12, 2020	4.891	4.987	4.864	4.939	743,793	+0.03(+0.70%)
May 11, 2020	4.967	4.967	4.877	4.905	358,489	-0.04(-0.83%)
May 08, 2020	5.001	5.015	4.919	4.946	357,606	-0.03(-0.69%)
May 07, 2020	5.022	5.056	4.939	4.980	797,604	+0.01(+0.14%)
May 06, 2020	5.042	5.070	4.967	4.974	760,245	-0.06(-1.23%)
May 05, 2020	5.070	5.214	4.998	5.035	1,156,518	+0.00(+0.00%)
May 04, 2020	5.070	5.125	5.029	5.035	606,424	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.