Indicators

La-Z-Boy Inc (NY: LZB )

35.29 -1.30 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.58	39.58	38.38	38.46	221,222	-0.67(-1.72%)
May 27, 2021	39.57	39.94	39.13	39.13	360,316	+0.10(+0.26%)
May 26, 2021	38.82	39.34	38.82	39.03	291,306	+0.33(+0.86%)
May 25, 2021	38.91	39.34	38.68	38.69	255,729	-0.17(-0.43%)
May 24, 2021	39.08	39.23	38.84	38.86	179,290	+0.06(+0.14%)
May 21, 2021	39.33	39.44	38.62	38.81	483,941	-0.26(-0.67%)
May 20, 2021	38.57	39.21	38.24	39.07	256,931	+0.45(+1.16%)
May 19, 2021	38.80	38.84	37.95	38.62	171,493	-0.67(-1.70%)
May 18, 2021	40.10	40.27	39.25	39.29	565,463	-0.95(-2.36%)
May 17, 2021	40.48	40.48	39.58	40.24	197,173	-0.37(-0.92%)
May 14, 2021	40.33	40.63	39.87	40.61	190,127	+0.59(+1.46%)
May 13, 2021	38.53	40.15	38.53	40.02	310,961	+1.63(+4.24%)
May 12, 2021	40.15	40.28	38.29	38.40	215,445	-2.13(-5.25%)
May 11, 2021	41.56	41.59	39.88	40.53	233,048	-1.65(-3.92%)
May 10, 2021	41.46	43.44	41.41	42.18	823,264	+0.77(+1.86%)
May 07, 2021	40.96	41.72	40.96	41.41	545,897	+0.40(+0.97%)
May 06, 2021	41.17	41.36	40.54	41.01	241,642	+0.02(+0.05%)
May 05, 2021	41.45	41.85	40.77	40.99	482,000	-0.53(-1.28%)
May 04, 2021	41.85	42.06	41.15	41.52	402,796	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.