Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.41	58.64	56.43	56.51	2,691	-1.68(-2.89%)
May 28, 2020	59.17	59.17	56.35	58.19	4,009	+0.46(+0.80%)
May 27, 2020	59.55	60.96	57.72	57.72	2,921	-0.46(-0.79%)
May 26, 2020	56.28	58.18	55.36	58.18	1,393	+0.30(+0.53%)
May 22, 2020	58.94	59.02	57.88	57.88	1,707	-0.61(-1.04%)
May 21, 2020	57.42	58.94	57.11	58.49	3,835	+0.76(+1.32%)
May 20, 2020	58.18	58.18	57.42	57.72	873	-2.59(-4.29%)
May 19, 2020	60.24	60.47	58.89	60.31	4,586	-0.23(-0.38%)
May 18, 2020	60.85	61.23	59.78	60.54	7,722	-2.43(-3.85%)
May 15, 2020	65.87	65.95	62.83	62.97	2,547	-0.47(-0.74%)
May 14, 2020	66.56	67.01	63.44	63.44	4,260	-1.75(-2.69%)
May 13, 2020	62.98	66.37	61.75	65.19	4,936	+2.74(+4.39%)
May 12, 2020	59.17	62.45	59.17	62.45	5,734	+2.67(+4.46%)
May 11, 2020	62.67	62.67	59.48	59.78	3,311	-1.73(-2.82%)
May 08, 2020	62.75	63.25	61.23	61.51	6,578	-1.99(-3.13%)
May 07, 2020	63.66	64.04	62.90	63.50	2,604	-1.84(-2.81%)
May 06, 2020	64.81	65.64	63.66	65.34	1,635	-0.66(-1.01%)
May 05, 2020	66.71	66.71	64.46	66.00	7,520	-2.53(-3.70%)
May 04, 2020	71.36	71.74	68.31	68.54	12,514	-1.60(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.