Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.240 1.260 1.230 1.240 260,082 -0.01(-0.80%)
May 30, 2018 1.250 1.270 1.240 1.250 274,792 -0.01(-0.79%)
May 29, 2018 1.240 1.270 1.200 1.260 337,523 +0.00(+0.00%)
May 25, 2018 1.260 1.260 1.260 0 +0.02(+1.61%)
May 24, 2018 1.250 1.280 1.230 1.240 325,020 +0.00(+0.00%)
May 23, 2018 1.230 1.280 1.230 1.240 310,112 -0.02(-1.59%)
May 22, 2018 1.260 1.280 1.250 1.260 214,025 +0.02(+1.61%)
May 21, 2018 1.220 1.260 1.220 1.240 159,150 +0.01(+0.81%)
May 18, 2018 1.210 1.260 1.210 1.230 207,051 +0.01(+0.82%)
May 17, 2018 1.230 1.240 1.210 1.220 178,429 -0.01(-0.81%)
May 16, 2018 1.230 1.260 1.230 1.230 223,528 -0.01(-0.81%)
May 15, 2018 1.240 1.260 1.220 1.240 349,064 -0.01(-0.80%)
May 14, 2018 1.270 1.270 1.250 1.250 176,165 -0.02(-1.57%)
May 11, 2018 1.280 1.320 1.260 1.270 578,399 +0.00(+0.00%)
May 10, 2018 1.250 1.280 1.240 1.270 369,982 +0.03(+2.42%)
May 09, 2018 1.250 1.260 1.220 1.240 189,997 +0.00(+0.00%)
May 08, 2018 1.220 1.250 1.210 1.240 233,470 +0.01(+0.81%)
May 07, 2018 1.250 1.250 1.200 1.230 348,122 -0.03(-2.38%)
May 04, 2018 1.260 1.280 1.250 1.260 199,748 -0.02(-1.56%)
May 03, 2018 1.280 1.290 1.250 1.280 402,917 +0.02(+1.59%)
May 02, 2018 1.250 1.290 1.240 1.260 534,698 +0.00(+0.00%)
May 01, 2018 1.230 1.260 1.220 1.260 265,508 +0.03(+2.44%)
Apr 30, 2018 1.210 1.240 1.210 1.230 299,804 +0.00(+0.00%)
Apr 27, 2018 1.230 1.250 1.230 1.230 209,510 +0.00(+0.00%)
Apr 26, 2018 1.250 1.250 1.210 1.230 189,389 -0.02(-1.60%)
Apr 25, 2018 1.230 1.250 1.220 1.250 148,802 +0.01(+0.81%)
Apr 24, 2018 1.220 1.260 1.200 1.240 566,493 +0.02(+1.64%)
Apr 23, 2018 1.250 1.250 1.200 1.220 447,346 -0.04(-3.17%)
Apr 20, 2018 1.250 1.280 1.240 1.260 560,970 +0.00(+0.00%)
Apr 19, 2018 1.250 1.280 1.220 1.260 541,152 +0.01(+0.80%)
Apr 18, 2018 1.200 1.259 1.200 1.250 796,006 +0.05(+4.17%)
Apr 17, 2018 1.190 1.210 1.160 1.200 415,689 +0.00(+0.00%)
Apr 16, 2018 1.190 1.200 1.180 1.200 248,322 +0.02(+1.69%)
Apr 13, 2018 1.180 1.200 1.180 1.180 385,370 +0.01(+0.85%)
Apr 12, 2018 1.180 1.180 1.150 1.170 317,451 -0.01(-0.85%)
Apr 11, 2018 1.200 1.240 1.175 1.180 930,886 -0.02(-1.67%)
Apr 10, 2018 1.180 1.200 1.160 1.200 374,218 +0.03(+2.56%)
Apr 09, 2018 1.160 1.190 1.160 1.170 402,091 +0.00(+0.00%)
Apr 06, 2018 1.180 1.180 1.160 1.170 202,679 -0.01(-0.85%)
Apr 05, 2018 1.160 1.180 1.150 1.180 215,457 +0.02(+1.72%)
Apr 04, 2018 1.160 1.180 1.150 1.160 516,667 +0.00(+0.00%)
Apr 03, 2018 1.200 1.200 1.140 1.160 618,927 -0.04(-3.33%)
Apr 02, 2018 1.190 1.210 1.190 1.200 283,088 +0.03(+2.56%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Mar 28, 2018 1.200 1.200 1.150 1.160 564,931 -0.06(-4.92%)
Mar 27, 2018 1.220 1.230 1.200 1.220 283,353 -0.02(-1.61%)
Mar 26, 2018 1.250 1.260 1.220 1.240 267,145 +0.00(+0.00%)
Mar 23, 2018 1.280 1.280 1.230 1.240 425,066 +0.00(+0.00%)
Mar 22, 2018 1.250 1.260 1.210 1.240 408,721 -0.03(-2.36%)
Mar 21, 2018 1.230 1.270 1.180 1.270 678,535 +0.06(+4.96%)
Mar 20, 2018 1.180 1.235 1.140 1.210 1,737,401 +0.03(+2.54%)
Mar 19, 2018 1.160 1.180 1.140 1.180 490,886 +0.04(+3.51%)
Mar 16, 2018 1.150 1.170 1.140 1.140 480,194 -0.02(-1.72%)
Mar 15, 2018 1.160 1.170 1.150 1.160 205,930 +0.00(+0.00%)
Mar 14, 2018 1.180 1.190 1.140 1.160 352,068 -0.03(-2.52%)
Mar 13, 2018 1.190 1.225 1.190 1.190 366,973 -0.01(-0.83%)
Mar 12, 2018 1.180 1.200 1.150 1.200 242,377 +0.02(+1.69%)
Mar 09, 2018 1.150 1.180 1.140 1.180 274,159 +0.04(+3.51%)
Mar 08, 2018 1.140 1.170 1.135 1.140 582,288 -0.02(-1.72%)
Mar 07, 2018 1.150 1.160 163,849 -0.01(-0.85%)
Mar 06, 2018 1.170 1.200 1.160 1.170 549,273 +0.03(+2.63%)
Mar 05, 2018 1.160 1.180 1.130 1.140 744,798 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.160 1.160 349,257 -0.05(-4.13%)
Mar 01, 2018 1.180 1.210 1.130 1.210 521,132 +0.05(+4.31%)
Feb 28, 2018 1.170 1.199 1.160 1.160 219,938 -0.02(-1.69%)
Feb 27, 2018 1.210 1.215 1.170 1.180 485,969 -0.03(-2.48%)
Feb 26, 2018 1.220 1.240 1.200 1.210 201,198 +0.00(+0.00%)
Feb 23, 2018 1.180 1.230 1.170 1.210 290,566 +0.04(+3.42%)
Feb 22, 2018 1.170 225,123 -0.01(-0.85%)
Feb 21, 2018 1.200 1.220 1.180 1.180 399,607 -0.03(-2.48%)
Feb 20, 2018 1.210 1.220 1.200 1.210 249,486 -0.01(-0.82%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 15, 2018 1.240 1.255 1.210 1.220 283,548 -0.03(-2.40%)
Feb 14, 2018 1.220 1.280 1.205 1.250 735,585 +0.03(+2.46%)
Feb 13, 2018 1.180 1.230 1.150 1.220 355,568 +0.03(+2.52%)
Feb 12, 2018 1.150 1.210 1.150 1.190 472,238 +0.05(+4.39%)
Feb 09, 2018 1.210 1.230 1.110 1.140 1,104,850 -0.08(-6.56%)
Feb 08, 2018 1.190 1.230 1.180 1.220 596,772 +0.03(+2.52%)
Feb 07, 2018 1.200 1.210 1.170 1.190 398,522 -0.01(-0.83%)
Feb 06, 2018 1.200 1.230 1.190 1.200 351,410 -0.02(-1.64%)
Feb 05, 2018 1.200 1.220 1.150 1.220 921,145 +0.01(+0.83%)
Feb 02, 2018 1.260 1.280 1.210 1.210 799,021 -0.07(-5.47%)
Feb 01, 2018 1.280 1.290 1.260 1.280 282,766 +0.01(+0.79%)
Jan 31, 2018 1.280 1.289 1.250 1.270 377,743 +0.00(+0.00%)
Jan 30, 2018 1.250 1.270 1.250 1.270 444,869 +0.02(+1.60%)
Jan 29, 2018 1.300 1.321 1.250 1.250 968,412 -0.07(-5.30%)
Jan 26, 2018 1.340 1.349 1.310 1.320 408,959 +0.00(+0.00%)
Jan 25, 2018 1.370 1.410 1.310 1.320 1,164,353 -0.03(-2.22%)
Jan 24, 2018 1.360 1.390 1.340 1.350 806,506 +0.01(+0.75%)
Jan 23, 2018 1.310 1.340 1.280 1.340 523,722 +0.04(+2.68%)
Jan 22, 2018 1.340 1.340 1.300 1.305 308,888 -0.02(-1.14%)
Jan 19, 2018 1.320 1.340 1.320 1.320 185,614 +0.00(+0.00%)
Jan 18, 2018 1.370 1.377 1.320 1.320 663,377 -0.05(-3.65%)
Jan 17, 2018 1.390 1.420 1.360 1.370 496,290 -0.03(-2.14%)
Jan 16, 2018 1.440 1.450 1.430 1.400 776,047 -0.03(-2.10%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.03(+2.14%)
Jan 11, 2018 1.360 1.400 1.350 1.400 616,880 +0.05(+3.70%)
Jan 10, 2018 1.350 1.350 1.335 1.350 749,604 +0.00(+0.00%)
Jan 09, 2018 1.310 1.350 1.300 1.350 526,728 +0.01(+0.75%)
Jan 08, 2018 1.320 1.350 1.315 1.340 1,211,899 -0.01(-0.74%)
Jan 05, 2018 1.350 1.370 1.320 1.350 814,787 +0.01(+0.75%)
Jan 04, 2018 1.300 1.350 1.280 1.340 950,925 +0.05(+3.88%)
Jan 03, 2018 1.340 1.350 1.280 1.290 782,434 -0.05(-3.73%)
Jan 02, 2018 1.320 1.340 1.300 1.340 724,621 +0.05(+3.88%)
Dec 29, 2017 1.290 1.290 1.290 0 -0.04(-3.01%)
Dec 28, 2017 1.320 1.350 1.310 1.330 591,905 +0.00(+0.00%)
Dec 27, 2017 1.320 1.350 1.320 1.330 569,049 +0.01(+0.76%)
Dec 26, 2017 1.310 1.350 1.310 1.320 536,853 +0.01(+0.76%)
Dec 22, 2017 1.330 1.350 1.310 1.310 500,092 -0.03(-2.24%)
Dec 21, 2017 1.310 1.350 1.300 1.340 884,039 +0.03(+2.29%)
Dec 20, 2017 1.200 1.310 1.190 1.310 2,753,844 +0.10(+8.26%)
Dec 19, 2017 1.210 1.240 1.210 1.210 717,644 +0.01(+0.83%)
Dec 18, 2017 1.180 1.230 1.180 1.200 915,469 -0.01(-0.83%)
Dec 15, 2017 1.180 1.210 1.170 1.210 1,501,267 +0.04(+3.42%)
Dec 14, 2017 1.150 1.200 1.120 1.170 646,972 -0.03(-2.50%)
Dec 13, 2017 1.080 1.200 1.080 1.200 1,363,032 +0.10(+9.09%)
Dec 12, 2017 1.080 1.110 1.061 1.100 513,728 +0.01(+0.92%)
Dec 11, 2017 1.100 1.130 1.080 1.090 793,492 -0.01(-0.91%)
Dec 08, 2017 1.130 1.140 1.100 1.100 511,561 -0.03(-2.65%)
Dec 07, 2017 1.120 1.140 1.120 1.130 552,005 -0.01(-0.88%)
Dec 06, 2017 1.130 1.160 1.120 1.140 457,163 +0.01(+0.88%)
Dec 05, 2017 1.140 1.150 1.130 1.130 514,647 -0.02(-1.74%)
Dec 04, 2017 1.140 1.150 1.140 1.150 383,399 +0.00(+0.00%)
Dec 01, 2017 1.160 1.180 1.140 1.150 378,964 -0.01(-0.86%)
Nov 30, 2017 1.150 1.170 1.150 1.160 252,720 -0.01(-0.85%)
Nov 29, 2017 1.180 1.180 1.150 1.170 434,033 +0.01(+0.86%)
Nov 28, 2017 1.160 1.190 1.140 1.160 450,459 -0.01(-0.85%)
Nov 27, 2017 1.180 1.180 1.170 1.170 306,498 +0.00(+0.00%)
Nov 24, 2017 1.170 1.180 1.160 1.170 224,828 +0.00(+0.00%)
Nov 22, 2017 1.170 1.190 1.170 1.170 259,388 -0.01(-0.85%)
Nov 21, 2017 1.150 1.180 1.150 1.180 444,710 +0.03(+2.61%)
Nov 20, 2017 1.150 1.160 1.140 1.150 351,724 +0.00(+0.00%)
Nov 17, 2017 1.140 1.180 1.140 1.150 346,286 +0.00(+0.00%)
Nov 16, 2017 1.160 1.170 1.140 1.150 460,813 -0.01(-0.86%)
Nov 15, 2017 1.170 1.180 1.150 1.160 467,787 -0.01(-0.85%)
Nov 14, 2017 1.210 1.210 1.160 1.170 599,802 -0.04(-3.31%)
Nov 13, 2017 1.170 1.220 1.160 1.210 468,542 +0.04(+3.42%)
Nov 10, 2017 1.180 1.200 1.170 1.170 326,521 -0.03(-2.50%)
Nov 09, 2017 1.210 1.220 1.190 1.200 393,807 -0.02(-1.64%)
Nov 08, 2017 1.210 1.240 1.200 1.220 580,895 +0.01(+0.83%)
Nov 07, 2017 1.140 1.210 1.130 1.210 1,005,994 +0.05(+4.31%)
Nov 06, 2017 1.150 1.170 1.140 1.160 623,797 +0.02(+1.75%)
Nov 03, 2017 1.160 1.180 1.130 1.140 502,538 -0.02(-1.72%)
Nov 02, 2017 1.180 1.190 1.150 1.160 370,055 -0.02(-1.69%)
Nov 01, 2017 1.210 1.220 1.150 1.180 592,461 +0.01(+0.85%)
Oct 31, 2017 1.220 1.220 1.120 1.170 1,368,760 -0.05(-4.10%)
Oct 30, 2017 1.250 1.220 1.220 313,076 -0.02(-1.61%)
Oct 27, 2017 1.220 1.250 1.220 1.240 348,276 +0.01(+0.81%)
Oct 26, 2017 1.260 1.260 1.230 1.230 426,355 -0.02(-1.60%)
Oct 25, 2017 1.230 1.260 1.230 1.250 315,455 +0.01(+0.81%)
Oct 24, 2017 1.240 1.260 1.240 1.240 332,435 -0.01(-0.80%)
Oct 23, 2017 1.250 1.270 1.240 1.250 660,519 +0.01(+0.81%)
Oct 20, 2017 1.270 1.270 1.240 1.240 551,258 -0.02(-1.98%)
Oct 19, 2017 1.230 1.280 1.230 1.265 622,599 +0.02(+2.02%)
Oct 18, 2017 1.250 1.270 1.240 1.240 483,123 -0.02(-1.59%)
Oct 17, 2017 1.260 1.280 1.260 1.260 449,868 -0.02(-1.56%)
Oct 16, 2017 1.270 1.290 1.270 1.280 438,894 +0.00(+0.00%)
Oct 13, 2017 1.280 1.300 1.280 1.280 345,272 +0.00(+0.00%)
Oct 12, 2017 1.270 1.300 1.260 1.280 315,151 +0.00(+0.00%)
Oct 11, 2017 1.300 1.300 1.270 1.280 408,743 -0.02(-1.54%)
Oct 10, 2017 1.300 1.310 1.280 1.300 269,667 +0.01(+0.78%)
Oct 09, 2017 1.280 1.300 1.280 1.290 296,716 +0.01(+0.78%)
Oct 06, 2017 1.230 1.290 1.230 1.280 1,015,424 +0.03(+2.40%)
Oct 05, 2017 1.230 1.260 1.230 1.250 316,307 +0.01(+0.81%)
Oct 04, 2017 1.230 1.260 1.230 1.240 370,272 +0.01(+0.81%)
Oct 03, 2017 1.230 1.260 1.230 1.230 365,221 -0.01(-0.81%)
Oct 02, 2017 1.220 1.260 1.220 1.240 498,300 +0.00(+0.00%)
Sep 29, 2017 1.230 1.260 1.220 1.240 306,557 +0.01(+0.81%)
Sep 28, 2017 1.250 1.260 1.210 1.230 497,474 -0.01(-0.81%)
Sep 27, 2017 1.230 1.260 1.230 1.240 365,236 +0.00(+0.00%)
Sep 26, 2017 1.290 1.290 1.240 1.240 575,428 -0.05(-3.88%)
Sep 25, 2017 1.280 1.300 1.270 1.290 453,919 +0.01(+0.39%)
Sep 22, 2017 1.290 1.290 1.260 1.285 310,822 +0.03(+2.39%)
Sep 21, 2017 1.260 1.290 1.240 1.255 723,007 -0.03(-1.95%)
Sep 20, 2017 1.300 1.310 1.260 1.280 640,972 -0.01(-0.78%)
Sep 19, 2017 1.280 1.320 1.280 1.290 504,335 +0.01(+0.78%)
Sep 18, 2017 1.280 1.300 1.260 1.280 563,590 +0.00(+0.00%)
Sep 15, 2017 1.330 1.350 1.280 1.280 2,845,802 -0.05(-3.76%)
Sep 14, 2017 1.320 1.350 1.320 1.330 266,135 -0.01(-0.75%)
Sep 13, 2017 1.340 1.349 1.320 1.340 454,030 -0.02(-1.47%)
Sep 12, 2017 1.340 1.360 1.320 1.360 517,144 +0.02(+1.49%)
Sep 11, 2017 1.360 1.380 1.330 1.340 542,078 -0.03(-2.19%)
Sep 08, 2017 1.450 1.450 1.360 1.370 1,816,072 -0.09(-6.16%)
Sep 07, 2017 1.430 1.460 1.420 1.460 553,409 +0.04(+2.82%)
Sep 06, 2017 1.450 1.460 1.390 1.420 692,484 -0.02(-1.39%)
Sep 05, 2017 1.450 1.450 1.400 1.440 945,359 +0.04(+2.86%)
Sep 01, 2017 1.400 1.420 1.380 1.400 560,023 +0.02(+1.45%)
Aug 31, 2017 1.340 1.390 1.320 1.380 774,407 +0.06(+4.55%)
Aug 30, 2017 1.320 1.360 1.300 1.320 464,435 -0.01(-1.12%)
Aug 29, 2017 1.420 1.425 1.310 1.335 964,815 -0.04(-2.55%)
Aug 28, 2017 1.320 1.390 1.315 1.370 945,178 +0.06(+4.58%)
Aug 25, 2017 1.330 1.340 1.295 1.310 283,844 -0.01(-0.76%)
Aug 24, 2017 1.300 1.330 1.280 1.320 336,599 +0.00(+0.00%)
Aug 23, 2017 1.300 1.330 1.300 1.320 212,053 +0.02(+1.54%)
Aug 22, 2017 1.320 1.330 1.300 1.300 345,976 -0.03(-2.26%)
Aug 21, 2017 1.330 1.330 1.305 1.330 298,973 +0.01(+0.76%)
Aug 18, 2017 1.360 1.380 1.300 1.320 654,521 -0.02(-1.49%)
Aug 17, 2017 1.350 1.360 1.320 1.340 502,411 +0.01(+0.75%)
Aug 16, 2017 1.260 1.350 1.260 1.330 773,247 +0.05(+3.91%)
Aug 15, 2017 1.260 1.290 1.260 1.280 437,857 -0.01(-0.78%)
Aug 14, 2017 1.330 1.330 1.260 1.290 408,852 +0.01(+0.78%)
Aug 11, 2017 1.290 1.330 1.280 1.280 632,726 -0.01(-0.78%)
Aug 10, 2017 1.320 1.330 1.290 1.290 1,084,115 +0.02(+1.57%)
Aug 09, 2017 1.320 1.320 1.250 1.270 755,078 +0.00(+0.00%)
Aug 08, 2017 1.300 1.300 1.250 1.270 803,743 -0.01(-0.78%)
Aug 07, 2017 1.260 1.290 1.250 1.280 688,428 +0.00(+0.00%)
Aug 04, 2017 1.260 1.280 1.250 1.280 911,790 +0.00(+0.00%)
Aug 03, 2017 1.300 1.302 1.260 1.280 762,279 -0.02(-1.54%)
Aug 02, 2017 1.310 1.350 1.300 1.300 744,924 +0.00(+0.00%)
Aug 01, 2017 1.310 1.350 1.300 1.300 1,555,374 +0.00(+0.00%)
Jul 31, 2017 1.260 1.320 1.220 1.300 3,429,242 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.250 1.260 444,014 +0.01(+0.80%)
Jul 27, 2017 1.300 1.300 1.250 1.250 795,324 -0.02(-1.57%)
Jul 26, 2017 1.220 1.300 1.220 1.270 1,546,491 +0.06(+4.96%)
Jul 25, 2017 1.240 1.240 1.210 1.210 559,122 -0.01(-0.82%)
Jul 24, 2017 1.270 1.280 1.220 1.220 598,521 -0.03(-2.40%)
Jul 21, 2017 1.260 1.280 1.230 1.250 537,963 +0.01(+0.81%)
Jul 20, 2017 1.270 1.240 1.240 584,501 -0.02(-1.59%)
Jul 19, 2017 1.280 1.290 1.250 1.260 527,569 -0.01(-0.79%)
Jul 18, 2017 1.280 1.300 1.260 1.270 1,014,018 +0.02(+1.60%)
Jul 17, 2017 1.240 1.290 1.240 1.250 698,803 +0.02(+1.63%)
Jul 14, 2017 1.230 1.270 1.220 1.230 417,868 +0.03(+2.50%)
Jul 13, 2017 1.230 1.240 1.200 1.200 638,106 -0.02(-1.64%)
Jul 12, 2017 1.270 1.300 1.210 1.220 1,025,433 -0.04(-3.17%)
Jul 11, 2017 1.230 1.270 1.220 1.260 665,287 +0.00(+0.00%)
Jul 10, 2017 1.180 1.270 1.170 1.260 1,524,328 +0.09(+7.69%)
Jul 07, 2017 1.190 1.200 1.150 1.170 1,002,114 -0.02(-1.68%)
Jul 06, 2017 1.200 1.230 1.190 1.190 552,542 -0.02(-1.65%)
Jul 05, 2017 1.200 1.240 1.200 1.210 660,709 +0.00(+0.00%)
Jul 03, 2017 1.250 1.250 1.200 1.210 718,423 -0.07(-5.47%)
Jun 30, 2017 1.260 1.290 1.260 1.280 925,244 +0.01(+0.79%)
Jun 29, 2017 1.270 1.280 1.250 1.270 1,167,427 -0.01(-0.78%)
Jun 28, 2017 1.250 1.280 1.240 1.280 1,287,387 +0.04(+3.23%)
Jun 27, 2017 1.210 1.250 1.200 1.240 1,335,680 +0.04(+3.33%)
Jun 26, 2017 1.140 1.210 1.140 1.200 1,068,325 +0.04(+3.45%)
Jun 23, 2017 1.160 1.170 1.135 1.160 893,415 +0.02(+1.75%)
Jun 22, 2017 1.160 1.160 1.130 1.140 1,427,202 +0.01(+0.88%)
Jun 21, 2017 1.120 1.170 1.120 1.130 1,087,833 +0.00(+0.00%)
Jun 20, 2017 1.170 1.170 1.110 1.130 2,263,535 -0.02(-1.74%)
Jun 19, 2017 1.170 1.180 1.150 1.150 1,150,248 +0.00(+0.00%)
Jun 16, 2017 1.150 1.260 1.150 1.150 15,014,685 +0.00(+0.00%)
Jun 15, 2017 1.170 1.180 1.150 1.150 2,143,010 -0.05(-4.17%)
Jun 14, 2017 1.250 1.260 1.150 1.200 3,024,445 -0.04(-3.23%)
Jun 13, 2017 1.190 1.240 1.170 1.240 1,879,658 +0.05(+4.20%)
Jun 12, 2017 1.180 1.240 1.160 1.190 1,591,918 +0.00(+0.00%)
Jun 09, 2017 1.190 1.200 1.160 1.190 1,453,354 -0.02(-1.65%)
Jun 08, 2017 1.210 1.220 1.170 1.210 1,189,178 -0.01(-0.82%)
Jun 07, 2017 1.240 1.260 1.210 1.220 1,205,081 -0.02(-1.61%)
Jun 06, 2017 1.190 1.260 1.160 1.240 2,411,980 +0.07(+5.98%)
Jun 05, 2017 1.210 1.210 1.140 1.170 1,799,338 -0.02(-1.68%)
Jun 02, 2017 1.190 1.190 1.160 1.190 1,251,156 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.