Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.760 4.760 4.663 4.663 286,501 -0.08(-1.76%)
May 27, 2016 4.882 4.747 4.747 4.747 237,881 -0.12(-2.51%)
May 26, 2016 4.850 4.907 4.824 4.869 126,927 +0.04(+0.82%)
May 25, 2016 4.797 4.836 4.766 4.829 244,984 +0.05(+1.07%)
May 24, 2016 4.804 4.836 4.765 4.778 63,203 -0.01(-0.27%)
May 23, 2016 4.785 4.855 4.785 4.791 98,833 -0.03(-0.53%)
May 20, 2016 4.842 4.887 4.804 4.817 127,825 +0.01(+0.13%)
May 19, 2016 4.874 4.887 4.804 4.810 715,150 -0.03(-0.66%)
May 18, 2016 4.938 4.938 4.810 4.842 137,208 -0.13(-2.70%)
May 17, 2016 4.951 5.021 4.951 4.977 555,048 +0.02(+0.39%)
May 16, 2016 5.002 5.053 4.945 4.957 500,910 -0.03(-0.64%)
May 13, 2016 4.977 5.028 4.925 4.989 249,619 -0.03(-0.51%)
May 12, 2016 5.111 5.117 5.015 5.015 1,681,705 -0.06(-1.13%)
May 11, 2016 5.047 5.143 5.047 5.073 4,964,456 +0.00(+0.00%)
May 10, 2016 5.015 5.111 5.009 5.073 109,639 +0.07(+1.41%)
May 09, 2016 5.034 5.034 4.925 5.002 31,879 -0.03(-0.51%)
May 06, 2016 5.021 5.053 4.957 5.028 18,614 +0.00(+0.00%)
May 05, 2016 5.136 5.136 4.989 5.028 74,361 -0.04(-0.88%)
May 04, 2016 5.136 5.156 5.015 5.073 106,107 -0.11(-2.10%)
May 03, 2016 5.213 5.213 5.053 5.181 92,588 -0.08(-1.58%)
May 02, 2016 5.200 5.309 5.200 5.264 228,768 +0.09(+1.73%)
Apr 29, 2016 5.220 5.296 5.175 5.175 243,147 -0.01(-0.12%)
Apr 28, 2016 5.130 5.271 5.130 5.181 53,035 +0.03(+0.62%)
Apr 27, 2016 5.079 5.162 5.079 5.149 204,333 +0.08(+1.56%)
Apr 26, 2016 5.045 5.096 4.905 5.070 201,401 +0.05(+1.02%)
Apr 25, 2016 5.083 5.096 5.006 5.019 114,401 -0.08(-1.50%)
Apr 22, 2016 5.147 5.204 5.077 5.096 122,495 -0.06(-1.23%)
Apr 21, 2016 5.223 5.223 5.121 5.159 17,803 -0.06(-1.22%)
Apr 20, 2016 5.140 5.223 5.108 5.223 113,146 +0.06(+1.23%)
Apr 19, 2016 5.070 5.185 5.070 5.159 165,316 +0.13(+2.66%)
Apr 18, 2016 4.962 5.032 4.936 5.026 70,728 +0.03(+0.51%)
Apr 15, 2016 5.019 5.019 4.949 5.000 31,551 -0.05(-1.01%)
Apr 14, 2016 5.051 5.064 5.026 5.051 60,649 -0.01(-0.13%)
Apr 13, 2016 4.994 5.115 4.975 5.057 153,114 +0.08(+1.66%)
Apr 12, 2016 4.930 4.981 4.873 4.975 144,356 +0.08(+1.56%)
Apr 11, 2016 4.860 4.905 4.809 4.898 107,030 +0.10(+2.12%)
Apr 08, 2016 4.815 4.841 4.764 4.796 89,753 +0.06(+1.35%)
Apr 07, 2016 4.739 4.758 4.643 4.733 61,869 -0.04(-0.80%)
Apr 06, 2016 4.809 4.834 4.752 4.771 30,851 +0.01(+0.13%)
Apr 05, 2016 4.784 4.809 4.701 4.764 185,149 -0.01(-0.13%)
Apr 04, 2016 4.879 4.879 4.745 4.771 71,563 -0.09(-1.83%)
Apr 01, 2016 4.828 4.892 4.821 4.860 123,146 -0.04(-0.89%)
Mar 31, 2016 4.802 4.923 4.802 4.904 73,108 +0.10(+2.11%)
Mar 30, 2016 4.745 4.821 4.745 4.802 328,555 +0.10(+2.02%)
Mar 29, 2016 4.580 4.726 4.555 4.707 213,325 -0.01(-0.13%)
Mar 28, 2016 4.593 4.732 4.593 4.713 665,719 +0.14(+3.05%)
Mar 24, 2016 4.618 4.574 4.574 4.574 178,290 -0.10(-2.04%)
Mar 23, 2016 4.751 4.821 4.644 4.669 126,121 -0.11(-2.26%)
Mar 22, 2016 4.663 4.853 4.650 4.777 443,690 +0.13(+2.87%)
Mar 21, 2016 4.644 4.720 4.523 4.644 201,447 -0.01(-0.14%)
Mar 18, 2016 4.802 4.815 4.529 4.650 257,776 -0.13(-2.79%)
Mar 17, 2016 4.707 4.827 4.707 4.783 40,355 +0.10(+2.03%)
Mar 16, 2016 4.612 4.707 4.510 4.688 223,499 +0.09(+1.93%)
Mar 15, 2016 4.599 4.634 4.574 4.599 438,193 -0.07(-1.49%)
Mar 14, 2016 4.701 4.732 4.631 4.669 164,176 -0.05(-1.08%)
Mar 11, 2016 4.669 4.726 4.650 4.720 38,405 +0.06(+1.36%)
Mar 10, 2016 4.656 4.656 4.539 4.656 178,424 -0.01(-0.27%)
Mar 09, 2016 4.644 4.701 4.605 4.669 83,861 +0.06(+1.38%)
Mar 08, 2016 4.789 4.789 4.584 4.605 92,529 -0.18(-3.71%)
Mar 07, 2016 4.631 4.789 4.631 4.783 107,240 +0.13(+2.87%)
Mar 04, 2016 4.599 4.669 4.599 4.650 78,950 +0.04(+0.83%)
Mar 03, 2016 4.574 4.656 4.498 4.612 405,722 +0.03(+0.55%)
Mar 02, 2016 4.390 4.586 4.390 4.586 129,874 +0.18(+4.03%)
Mar 01, 2016 4.301 4.421 4.288 4.409 155,544 +0.13(+2.96%)
Feb 29, 2016 4.225 4.310 4.225 4.282 84,151 +0.08(+1.96%)
Feb 26, 2016 4.314 4.320 4.193 4.199 118,929 -0.04(-1.05%)
Feb 25, 2016 4.168 4.276 4.168 4.244 140,321 +0.08(+1.99%)
Feb 24, 2016 4.066 4.167 4.060 4.161 370,055 +0.03(+0.61%)
Feb 23, 2016 4.193 4.211 4.104 4.136 75,491 -0.07(-1.65%)
Feb 22, 2016 4.117 4.243 4.117 4.205 197,301 +0.12(+2.94%)
Feb 19, 2016 4.129 4.167 4.066 4.085 378,921 -0.08(-1.97%)
Feb 18, 2016 4.110 4.224 3.965 4.167 273,718 +0.06(+1.38%)
Feb 17, 2016 3.997 4.110 3.953 4.110 116,948 +0.14(+3.50%)
Feb 16, 2016 4.085 4.085 3.883 3.972 80,844 -0.04(-1.10%)
Feb 12, 2016 3.896 4.016 4.016 4.016 103,419 +0.18(+4.61%)
Feb 11, 2016 3.820 3.889 3.776 3.839 133,678 -0.06(-1.46%)
Feb 10, 2016 3.927 3.978 3.877 3.896 49,601 -0.04(-0.96%)
Feb 09, 2016 3.915 3.959 3.877 3.934 199,392 -0.01(-0.32%)
Feb 08, 2016 4.009 4.009 3.921 3.946 144,377 -0.11(-2.80%)
Feb 05, 2016 4.054 4.079 4.009 4.060 90,778 -0.02(-0.46%)
Feb 04, 2016 4.060 4.092 3.978 4.079 123,395 +0.03(+0.78%)
Feb 03, 2016 3.908 4.054 3.833 4.047 118,286 +0.18(+4.57%)
Feb 02, 2016 3.997 3.997 3.845 3.871 123,181 -0.22(-5.40%)
Feb 01, 2016 4.085 4.098 3.946 4.092 112,269 -0.05(-1.22%)
Jan 29, 2016 4.085 4.148 4.016 4.142 99,865 +0.06(+1.55%)
Jan 28, 2016 4.016 4.174 4.016 4.079 129,801 +0.06(+1.57%)
Jan 27, 2016 3.984 4.035 3.915 4.016 68,663 +0.01(+0.30%)
Jan 26, 2016 3.910 4.048 3.878 4.004 160,264 +0.14(+3.58%)
Jan 25, 2016 3.954 3.966 3.840 3.866 110,060 -0.14(-3.45%)
Jan 22, 2016 3.998 4.086 3.925 4.004 121,862 +0.13(+3.24%)
Jan 21, 2016 3.746 3.884 3.727 3.878 466,760 +0.13(+3.35%)
Jan 20, 2016 3.740 3.815 3.664 3.752 299,486 -0.06(-1.49%)
Jan 19, 2016 3.910 3.928 3.771 3.809 276,032 -0.04(-1.14%)
Jan 15, 2016 3.922 3.853 3.853 3.853 271,580 -0.18(-4.37%)
Jan 14, 2016 3.897 4.060 3.859 4.029 136,299 +0.16(+4.23%)
Jan 13, 2016 3.941 3.985 3.828 3.866 182,724 -0.04(-1.13%)
Jan 12, 2016 3.602 3.947 3.602 3.910 234,840 +0.36(+10.28%)
Jan 11, 2016 3.866 3.922 3.514 3.545 233,869 -0.29(-7.54%)
Jan 08, 2016 3.903 4.000 3.822 3.834 106,616 -0.03(-0.81%)
Jan 07, 2016 3.859 3.954 3.847 3.866 139,651 -0.09(-2.38%)
Jan 06, 2016 4.029 4.042 3.903 3.960 151,237 -0.19(-4.69%)
Jan 05, 2016 4.073 4.174 4.042 4.155 167,341 +0.08(+1.85%)
Jan 04, 2016 4.104 4.104 4.016 4.079 245,572 -0.02(-0.46%)
Dec 31, 2015 4.205 4.098 4.098 4.098 99,436 -0.11(-2.54%)
Dec 30, 2015 4.337 4.375 4.148 4.205 175,014 -0.16(-3.60%)
Dec 29, 2015 4.350 4.456 4.180 4.362 484,698 +0.04(+1.03%)
Dec 28, 2015 4.318 4.318 4.224 4.318 65,130 -0.03(-0.58%)
Dec 24, 2015 4.236 4.343 4.343 4.343 124,649 +0.11(+2.51%)
Dec 23, 2015 4.067 4.236 4.011 4.236 290,056 +0.23(+5.62%)
Dec 22, 2015 4.124 4.124 3.985 4.011 145,539 -0.09(-2.14%)
Dec 21, 2015 4.086 4.255 4.080 4.099 261,088 +0.03(+0.61%)
Dec 18, 2015 4.124 4.211 4.049 4.074 757,099 -0.08(-1.96%)
Dec 17, 2015 4.174 4.180 4.067 4.155 195,077 +0.03(+0.76%)
Dec 16, 2015 3.974 4.136 3.927 4.124 335,897 +0.16(+3.94%)
Dec 15, 2015 3.842 4.011 3.842 3.967 219,452 +0.16(+4.11%)
Dec 14, 2015 3.805 3.855 3.792 3.811 81,095 +0.01(+0.33%)
Dec 11, 2015 3.898 3.911 3.798 3.798 219,817 -0.12(-3.04%)
Dec 10, 2015 3.911 3.999 3.898 3.917 252,905 +0.01(+0.32%)
Dec 09, 2015 3.842 4.005 3.842 3.905 197,461 +0.09(+2.29%)
Dec 08, 2015 3.930 3.955 3.761 3.817 55,593 -0.13(-3.33%)
Dec 07, 2015 4.067 4.067 3.949 3.949 419,538 -0.14(-3.37%)
Dec 04, 2015 4.286 4.286 4.080 4.086 305,267 -0.22(-5.09%)
Dec 03, 2015 4.362 4.387 4.268 4.305 220,678 -0.03(-0.58%)
Dec 02, 2015 4.286 4.418 4.249 4.330 274,506 -0.08(-1.84%)
Dec 01, 2015 4.355 4.468 4.243 4.412 208,598 +0.05(+1.15%)
Nov 30, 2015 4.437 4.437 4.268 4.362 364,446 -0.07(-1.55%)
Nov 27, 2015 4.449 4.474 4.389 4.430 224,425 -0.03(-0.56%)
Nov 25, 2015 4.537 4.455 4.455 4.455 886,287 -0.11(-2.32%)
Nov 24, 2015 4.486 4.605 4.486 4.561 199,922 +0.09(+2.09%)
Nov 23, 2015 4.474 4.518 4.405 4.468 158,343 -0.02(-0.42%)
Nov 20, 2015 4.493 4.555 4.449 4.486 240,165 +0.00(+0.00%)
Nov 19, 2015 4.480 4.555 4.437 4.486 351,830 +0.01(+0.14%)
Nov 18, 2015 4.561 4.592 4.449 4.480 99,515 -0.05(-1.10%)
Nov 17, 2015 4.692 4.723 4.524 4.530 132,661 -0.17(-3.71%)
Nov 16, 2015 4.624 4.723 4.620 4.705 53,373 +0.07(+1.48%)
Nov 13, 2015 4.729 4.729 4.555 4.636 167,890 -0.10(-2.11%)
Nov 12, 2015 4.848 4.848 4.729 4.736 91,779 -0.16(-3.18%)
Nov 11, 2015 4.954 4.991 4.867 4.891 96,998 -0.04(-0.76%)
Nov 10, 2015 4.985 5.035 4.923 4.929 112,604 -0.07(-1.37%)
Nov 09, 2015 5.041 5.054 4.935 4.997 218,089 -0.04(-0.87%)
Nov 06, 2015 5.116 5.166 5.004 5.041 208,450 -0.06(-1.10%)
Nov 05, 2015 5.072 5.135 5.047 5.097 146,932 +0.01(+0.12%)
Nov 04, 2015 5.191 5.222 5.057 5.091 150,022 -0.09(-1.80%)
Nov 03, 2015 5.066 5.203 5.066 5.184 359,158 +0.12(+2.46%)
Nov 02, 2015 4.985 5.128 4.985 5.060 276,759 +0.07(+1.37%)
Oct 30, 2015 5.029 5.116 4.948 4.991 233,296 -0.02(-0.50%)
Oct 29, 2015 5.116 5.147 5.010 5.016 374,861 -0.14(-2.72%)
Oct 28, 2015 5.144 5.181 5.113 5.157 210,940 +0.05(+0.97%)
Oct 27, 2015 5.113 5.138 5.032 5.107 435,935 -0.06(-1.08%)
Oct 26, 2015 5.125 5.163 5.076 5.163 235,961 +0.01(+0.24%)
Oct 23, 2015 5.039 5.150 5.039 5.150 318,160 +0.07(+1.47%)
Oct 22, 2015 5.057 5.125 5.032 5.076 275,436 +0.04(+0.86%)
Oct 21, 2015 5.032 5.082 4.952 5.032 283,301 -0.01(-0.25%)
Oct 20, 2015 4.989 5.057 4.958 5.045 380,896 +0.05(+0.99%)
Oct 19, 2015 5.113 5.113 4.977 4.995 153,387 -0.14(-2.78%)
Oct 16, 2015 5.157 5.157 5.082 5.138 189,181 +0.00(+0.00%)
Oct 15, 2015 5.150 5.150 5.076 5.138 174,192 -0.03(-0.60%)
Oct 14, 2015 5.076 5.175 5.051 5.169 205,583 +0.09(+1.83%)
Oct 13, 2015 5.163 5.206 5.063 5.076 438,731 -0.12(-2.39%)
Oct 12, 2015 5.200 5.256 5.119 5.200 95,173 -0.01(-0.24%)
Oct 09, 2015 5.119 5.261 5.119 5.212 364,312 +0.09(+1.82%)
Oct 08, 2015 5.125 5.150 5.107 5.119 547,758 +0.01(+0.12%)
Oct 07, 2015 5.051 5.181 5.039 5.113 379,180 +0.08(+1.65%)
Oct 06, 2015 4.968 5.036 4.944 5.030 740,166 +0.07(+1.50%)
Oct 05, 2015 4.919 4.993 4.888 4.956 202,788 +0.17(+3.48%)
Oct 02, 2015 4.727 4.808 4.598 4.789 261,993 +0.09(+1.97%)
Oct 01, 2015 4.795 4.795 4.659 4.696 136,147 -0.04(-0.78%)
Sep 30, 2015 4.721 4.764 4.653 4.734 106,100 +0.02(+0.52%)
Sep 29, 2015 4.672 4.727 4.567 4.709 183,939 +0.04(+0.93%)
Sep 28, 2015 4.610 4.746 4.604 4.666 295,230 +0.01(+0.13%)
Sep 25, 2015 4.690 4.737 4.585 4.659 471,242 +0.01(+0.27%)
Sep 24, 2015 4.530 4.659 4.437 4.647 655,696 +0.06(+1.35%)
Sep 23, 2015 4.536 4.610 4.394 4.585 577,913 +0.01(+0.13%)
Sep 22, 2015 4.610 4.616 4.499 4.579 805,477 -0.12(-2.50%)
Sep 21, 2015 4.746 4.808 4.690 4.696 191,664 -0.01(-0.26%)
Sep 18, 2015 4.913 4.934 4.709 4.709 475,590 -0.26(-5.22%)
Sep 17, 2015 5.012 5.018 4.913 4.968 530,872 -0.04(-0.86%)
Sep 16, 2015 5.012 5.086 4.975 5.012 395,723 +0.04(+0.75%)
Sep 15, 2015 4.937 4.987 4.913 4.975 98,049 +0.06(+1.13%)
Sep 14, 2015 4.882 4.937 4.839 4.919 142,481 +0.04(+0.76%)
Sep 11, 2015 4.869 4.944 4.863 4.882 144,132 -0.03(-0.63%)
Sep 10, 2015 4.647 4.913 4.647 4.913 417,416 +0.27(+5.72%)
Sep 09, 2015 4.715 4.746 4.622 4.647 163,716 -0.05(-1.05%)
Sep 08, 2015 4.690 4.715 4.647 4.696 116,231 +0.02(+0.40%)
Sep 04, 2015 4.616 4.678 4.678 4.678 258,595 +0.01(+0.26%)
Sep 03, 2015 4.548 4.696 4.548 4.666 113,495 +0.12(+2.72%)
Sep 02, 2015 4.616 4.628 4.486 4.542 197,359 -0.04(-0.81%)
Sep 01, 2015 4.659 4.690 4.542 4.579 403,937 -0.18(-3.77%)
Aug 31, 2015 4.536 4.783 4.514 4.758 353,073 +0.17(+3.77%)
Aug 28, 2015 4.530 4.672 4.462 4.585 665,219 +0.03(+0.68%)
Aug 27, 2015 4.134 4.554 4.109 4.554 1,005,010 +0.46(+11.34%)
Aug 26, 2015 4.035 4.109 3.980 4.090 295,704 +0.10(+2.62%)
Aug 25, 2015 4.177 4.220 3.986 3.986 370,939 -0.01(-0.15%)
Aug 24, 2015 4.232 4.263 3.992 3.992 555,505 -0.41(-9.36%)
Aug 21, 2015 4.619 4.619 4.404 4.404 334,851 -0.22(-4.79%)
Aug 20, 2015 4.632 4.687 4.570 4.626 226,357 -0.07(-1.57%)
Aug 19, 2015 4.859 4.859 4.656 4.699 183,214 -0.17(-3.41%)
Aug 18, 2015 4.773 4.884 4.706 4.865 296,457 +0.08(+1.67%)
Aug 17, 2015 4.829 4.878 4.755 4.785 120,909 -0.03(-0.64%)
Aug 14, 2015 4.958 5.062 4.779 4.816 994,371 -0.17(-3.33%)
Aug 13, 2015 5.075 5.081 4.909 4.982 332,945 -0.10(-1.94%)
Aug 12, 2015 5.038 5.093 5.013 5.081 306,680 +0.04(+0.73%)
Aug 11, 2015 5.148 5.179 5.013 5.044 1,171,652 -0.12(-2.38%)
Aug 10, 2015 5.032 5.179 5.013 5.167 311,594 +0.14(+2.82%)
Aug 07, 2015 5.093 5.142 4.988 5.025 111,631 -0.09(-1.80%)
Aug 06, 2015 5.099 5.198 5.075 5.118 419,724 +0.03(+0.60%)
Aug 05, 2015 5.179 5.278 5.056 5.087 421,174 -0.07(-1.31%)
Aug 04, 2015 5.179 5.259 5.139 5.155 249,036 -0.02(-0.48%)
Aug 03, 2015 5.302 5.302 5.136 5.179 228,241 -0.14(-2.66%)
Jul 31, 2015 5.302 5.345 5.265 5.321 340,973 +0.03(+0.58%)
Jul 30, 2015 5.278 5.333 5.253 5.290 319,500 -0.03(-0.58%)
Jul 29, 2015 5.265 5.321 5.222 5.321 332,357 +0.09(+1.69%)
Jul 28, 2015 5.269 5.278 5.177 5.232 442,441 -0.01(-0.12%)
Jul 27, 2015 5.226 5.361 5.214 5.239 461,417 -0.03(-0.58%)
Jul 24, 2015 5.306 5.324 5.239 5.269 928,491 -0.05(-0.92%)
Jul 23, 2015 5.429 5.453 5.294 5.318 618,740 -0.10(-1.92%)
Jul 22, 2015 5.459 5.478 5.416 5.422 245,685 -0.07(-1.23%)
Jul 21, 2015 5.441 5.557 5.441 5.490 619,908 +0.09(+1.59%)
Jul 20, 2015 5.588 5.588 5.404 5.404 216,460 -0.17(-3.08%)
Jul 17, 2015 5.723 5.723 5.557 5.576 504,075 -0.15(-2.57%)
Jul 16, 2015 5.802 5.815 5.704 5.723 435,343 -0.06(-1.06%)
Jul 15, 2015 5.851 5.857 5.759 5.784 488,205 -0.07(-1.15%)
Jul 14, 2015 5.857 5.882 5.827 5.851 993,947 +0.00(+0.00%)
Jul 13, 2015 5.808 5.857 5.772 5.851 371,202 +0.06(+0.95%)
Jul 10, 2015 5.778 5.821 5.723 5.796 364,758 +0.04(+0.75%)
Jul 09, 2015 5.747 5.778 5.686 5.753 182,107 +0.04(+0.64%)
Jul 08, 2015 5.680 5.723 5.582 5.716 445,620 +0.01(+0.21%)
Jul 07, 2015 5.680 5.716 5.594 5.704 904,022 +0.01(+0.22%)
Jul 06, 2015 5.857 5.857 5.686 5.692 345,169 -0.20(-3.33%)
Jul 02, 2015 5.986 5.888 5.888 5.888 579,893 -0.09(-1.44%)
Jul 01, 2015 5.992 6.081 5.943 5.974 2,135,987 -0.02(-0.41%)
Jun 30, 2015 5.980 6.017 5.968 5.998 1,252,769 +0.03(+0.51%)
Jun 29, 2015 5.937 6.011 5.919 5.968 389,646 -0.02(-0.41%)
Jun 26, 2015 6.011 6.011 5.937 5.992 543,301 -0.04(-0.71%)
Jun 25, 2015 6.060 6.078 6.011 6.035 401,811 -0.02(-0.40%)
Jun 24, 2015 6.035 6.084 6.017 6.060 1,094,285 +0.02(+0.30%)
Jun 23, 2015 6.023 6.072 6.011 6.041 1,027,665 -0.01(-0.10%)
Jun 22, 2015 6.004 6.096 5.962 6.047 1,242,324 +0.09(+1.54%)
Jun 19, 2015 6.017 6.053 5.937 5.955 1,155,438 -0.09(-1.42%)
Jun 18, 2015 6.047 6.115 6.017 6.041 1,035,548 +0.05(+0.82%)
Jun 17, 2015 5.986 6.017 5.931 5.992 563,125 +0.01(+0.10%)
Jun 16, 2015 6.053 6.140 5.962 5.986 423,658 -0.07(-1.11%)
Jun 15, 2015 6.041 6.133 5.998 6.053 244,152 +0.07(+1.23%)
Jun 12, 2015 5.925 5.986 5.913 5.980 619,505 +0.02(+0.31%)
Jun 11, 2015 6.035 6.035 5.885 5.962 464,094 -0.06(-0.92%)
Jun 10, 2015 5.992 6.023 5.955 6.017 336,477 +0.06(+1.03%)
Jun 09, 2015 5.833 5.962 5.833 5.955 253,326 +0.13(+2.21%)
Jun 08, 2015 5.821 5.870 5.796 5.827 103,447 +0.01(+0.11%)
Jun 05, 2015 5.882 5.883 5.808 5.821 216,001 -0.09(-1.45%)
Jun 04, 2015 6.053 6.053 5.900 5.906 380,541 -0.15(-2.53%)
Jun 03, 2015 6.084 6.109 6.047 6.060 204,797 -0.03(-0.50%)
Jun 02, 2015 6.078 6.127 6.017 6.090 518,130 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.