Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY: AVAL )

2.830 -0.050 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.890 2.890 2.820 2.830 82,914 -0.05(-1.74%)
Feb 13, 2025 2.810 2.890 2.750 2.880 168,985 +0.04(+1.41%)
Feb 12, 2025 2.890 2.891 2.808 2.840 79,751 -0.01(-0.35%)
Feb 11, 2025 2.750 2.850 2.720 2.850 65,797 +0.12(+4.40%)
Feb 10, 2025 2.720 2.810 2.700 2.730 89,710 +0.04(+1.49%)
Feb 07, 2025 2.720 2.720 2.640 2.690 70,147 -0.03(-1.10%)
Feb 06, 2025 2.748 2.749 2.670 2.720 77,894 -0.01(-0.37%)
Feb 05, 2025 2.770 2.770 2.710 2.730 38,943 -0.02(-0.73%)
Feb 04, 2025 2.660 2.789 2.640 2.750 215,432 +0.13(+4.96%)
Feb 03, 2025 2.770 2.770 2.620 2.620 234,903 -0.18(-6.43%)
Jan 31, 2025 2.900 2.900 2.710 2.800 160,237 -0.10(-3.45%)
Jan 30, 2025 2.790 2.900 2.740 2.900 266,986 +0.16(+5.84%)
Jan 29, 2025 2.600 2.840 2.530 2.740 644,662 +0.21(+8.30%)
Jan 28, 2025 2.400 2.590 2.360 2.530 396,465 +0.11(+4.55%)
Jan 27, 2025 2.340 2.420 2.310 2.420 182,011 +0.03(+1.26%)
Jan 24, 2025 2.370 2.410 2.327 2.390 90,273 +0.05(+2.14%)
Jan 23, 2025 2.310 2.370 2.310 2.340 127,826 -0.01(-0.43%)
Jan 22, 2025 2.320 2.350 2.290 2.350 52,384 +0.05(+2.17%)
Jan 21, 2025 2.210 2.300 2.210 2.300 30,972 +0.05(+2.22%)
Jan 17, 2025 2.250 2.270 2.210 2.250 63,701 +0.01(+0.45%)
Jan 16, 2025 2.250 2.250 2.210 2.240 32,588 +0.01(+0.45%)
Jan 15, 2025 2.250 2.250 2.215 2.230 45,750 +0.02(+0.68%)
Jan 14, 2025 2.170 2.235 2.170 2.215 71,158 +0.05(+2.55%)
Jan 13, 2025 2.150 2.190 2.150 2.160 121,670 -0.02(-0.92%)
Jan 10, 2025 2.120 2.180 2.120 2.180 90,345 +0.03(+1.40%)
Jan 08, 2025 2.170 2.170 2.140 2.150 36,004 -0.02(-0.92%)
Jan 07, 2025 2.180 2.180 2.130 2.170 80,857 +0.01(+0.46%)
Jan 06, 2025 2.120 2.179 2.120 2.160 32,021 +0.04(+1.65%)
Jan 03, 2025 2.090 2.130 2.080 2.125 18,445 +0.04(+1.67%)
Jan 02, 2025 2.040 2.110 2.030 2.090 47,783 +0.06(+2.96%)
Dec 31, 2024 2.030 0 +0.03(+1.45%)
Dec 30, 2024 2.031 2.041 2.001 2.001 50,310 -0.06(-2.90%)
Dec 27, 2024 2.051 2.081 2.051 2.061 22,450 -0.01(-0.48%)
Dec 26, 2024 2.091 2.091 2.021 2.071 16,489 +0.00(+0.00%)
Dec 24, 2024 2.071 2.071 2.041 2.071 15,613 +0.02(+0.97%)
Dec 23, 2024 2.061 2.071 2.021 2.051 18,400 +0.02(+0.98%)
Dec 20, 2024 1.991 2.071 1.991 2.031 49,387 +0.01(+0.49%)
Dec 19, 2024 2.021 2.053 1.961 2.021 81,955 -0.02(-1.11%)
Dec 18, 2024 2.101 2.102 2.041 2.044 82,785 -0.05(-2.48%)
Dec 17, 2024 2.071 2.111 2.071 2.096 30,638 +0.02(+1.20%)
Dec 16, 2024 2.111 2.123 2.071 2.071 60,638 -0.06(-2.80%)
Dec 13, 2024 2.111 2.130 2.061 2.130 100,178 +0.00(+0.00%)
Dec 12, 2024 2.160 2.160 2.118 2.130 47,785 -0.01(-0.46%)
Dec 11, 2024 2.120 2.160 2.111 2.140 34,424 +0.01(+0.47%)
Dec 10, 2024 2.130 2.150 2.106 2.130 54,960 -0.03(-1.38%)
Dec 09, 2024 2.130 2.160 2.093 2.160 130,572 +0.03(+1.40%)
Dec 06, 2024 2.170 2.170 2.101 2.130 26,788 -0.04(-1.83%)
Dec 05, 2024 2.101 2.170 2.101 2.170 49,010 +0.03(+1.40%)
Dec 04, 2024 2.101 2.186 2.101 2.140 57,573 -0.01(-0.46%)
Dec 03, 2024 2.140 2.155 2.111 2.150 41,119 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.